Tour v309
WERN
WERNER ENTERPRISES I
$43.85 -2.08%
$44.25 (+0.91%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 129
Calls: 129 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +6350.00%
Calls: +6350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 66
Calls: 47 (71%)
Puts: 19 (29%)
Prior 7-Day Average 13
Calls: 6 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg +877.27%
Calls: +1821.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $41.0K
Calls: $41.0K (100%)
Puts: -- (0%)
Prior (07/09) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +3343.28%
Calls: +3343.28%
Puts: +0.00%
Prior 7-Day Total $34.7K
Calls: $32.1K (92%)
Puts: $2.6K (8%)
Prior 7-Day Average $6.9K
Calls: $4.6K (92%)
Puts: $374 (8%)
Current vs Prior 7-Day Avg +489.65%
Calls: +792.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -58.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.14% | 14.39%8.14% | 14.39%
Prior 5.76% | 14.07%5.76% | 14.07%
Current vs Prior +41.31% | +2.28%+41.31% | +2.28%
Prior 7-Day Avg 8.71% | 14.46%8.41% | 14.56%
Current vs 7-Day Avg -6.58% | -0.46%-3.20% | -1.15%
Prior 7-Day Eod 5.76% | 14.07%-- | --
Current vs 7-Day Eod +41.31% | +2.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.0K) vs puts (--). Massive premium surge with dollar volume up 3343% vs prior. Dollar volume significantly above 7-day average (490% higher). Unusually high activity with volume up 6350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5010.90$9.7024.7%40.86--
$40.00Aug 214.705.60$5.1517.5%50.7613
$45.00Aug 212.153.60$2.8850.3%200.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.153.60$2.8850.3%200.51--
$40.00Aug 214.705.60$5.1517.5%50.7613
$35.00Aug 218.5010.90$9.7024.7%40.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.27$2.73$2.271.20$42.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.55$4.55$0.4510.11$39.55
$40.00$45.00Aug 21$2.27$2.27$2.730.83$42.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.19, cheapest $2.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.28$2.721.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.60$4.40
$40.00$45.001:2Aug 21-$0.61$4.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.90%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.150.512.6%4.90%7.53%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 67 vol/day, 19 traded recently)

WERN averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.00$1.50$0.80 06/24$0.40–$2.23$0.80--
$45.00Aug 21$2.15$3.60$2.88$2.55 07/01$1.45–$3.30$2.55--
$45.00Dec 18$4.10$5.60$4.85$6.00 06/05$3.28–$5.55$4.85--
$40.00Jul 17$2.70$5.80$4.25$2.85 06/17$2.15–$4.90$2.85--
$40.00Sep 18$4.30$7.70$6.00$4.00 06/23$3.85–$6.70$4.30--
$40.00Dec 18$5.60$9.40$7.50$6.20 06/17$5.45–$7.90$6.20--
$40.00Aug 21$4.70$5.60$5.15--$5.15–$5.15—$4.7013
$50.00Sep 18$0.75$3.00$1.88$1.80 06/01$1.23–$2.53$1.80--
$35.00Jul 17$6.70$10.70$8.70$6.30 06/24$5.65–$9.85$6.70--
$35.00Sep 18$7.50$11.40$9.45$9.70 07/01$6.60–$10.50$9.45--
$35.00Dec 18$8.50$12.30$10.40$10.70 07/01$8.00–$11.55$10.40--
$55.00Sep 18$0.40$1.30$0.85$0.45 05/20$0.85–$1.65$0.45--
$55.00Dec 18$0.30$4.00$2.15$2.14 06/09$1.75–$2.40$2.14--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.15$1.08$2.01 06/17$0.83–$2.10$1.08--
$40.00Aug 21$0.85$1.65$1.25$1.80 06/30$1.05–$2.97$1.25--
$35.00Jul 17$0.00$1.35$0.68$0.05 06/29$0.05–$1.25$0.05--
$35.00Sep 18$0.00$2.45$1.23$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$9.70$12.60$11.15$17.90 05/19$10.80–$15.15$11.15--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.10$1.05--
$30.00Sep 18$0.00$2.15$1.08$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts --
Put/Call Ratio --
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 19
Average Put/Call Ratio 1.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All