Tour v325
WERN
WERNER ENTERPRISES I
$44.09 +0.55%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/10) 129
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior -91.47%
Calls: -91.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 161
Calls: 161 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -65.84%
Calls: -52.17%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/10) $41.0K
Calls: $41.0K (100%)
Puts: -- (0%)
Current vs Prior -94.41%
Calls: -94.41%
Puts: +0.00%
Prior 7-Day Total $59.3K
Calls: $59.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.9K
Calls: $8.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.68%
Calls: -72.96%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 512
Calls: 512 (100%)
Puts: -- (0%)
Prior (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +3838.46%
Prior 7-Day Total 44
Calls: 44 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2227.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 14.99%5.78% | 14.99%
Prior 8.14% | 14.39%8.14% | 14.39%
Current vs Prior -28.96% | +4.18%-28.96% | +4.18%
Prior 7-Day Avg 8.50% | 14.55%8.36% | 14.52%
Current vs 7-Day Avg -31.97% | +3.06%-30.79% | +3.22%
Prior 7-Day Eod 8.14% | 14.39%8.14% | 14.39%
Current vs 7-Day Eod -28.96% | +4.18%-28.96% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Rising open interest (up 3838%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.7011.30$9.5037.9%10.88--
$40.00Aug 214.007.50$5.7560.9%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.00$1.00200.0%70.42512
$50.00Jul 170.000.65$0.33197.0%20.14--
$35.00Aug 217.7011.30$9.5037.9%10.88--
$40.00Aug 214.007.50$5.7560.9%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.46, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.67$4.33$0.676.46$45.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.75$3.75$1.253.00$38.75
$45.00$50.00Jul 17$0.67$0.67$4.330.15$45.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.00$3.00
$45.00$50.001:2Jul 17$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 48 vol/day, 23 traded recently)

WERN averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.80 on 06/24 (now $0.00/$2.00) — try a limit near $0.80.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.00$1.00$0.80 06/24$0.40–$2.23$0.80512
$45.00Aug 21$2.15$4.70$3.43$2.25 07/10$1.45–$3.43$2.25--
$45.00Sep 18$1.25$5.50$3.38$3.59 07/10$2.13–$4.00$3.38--
$45.00Dec 18$4.00$7.00$5.50$5.38 07/10$3.28–$5.55$5.38--
$40.00Jul 17$2.40$6.40$4.40$2.85 06/17$2.15–$4.90$2.85--
$40.00Aug 21$4.00$7.50$5.75$5.39 07/10$3.58–$5.95$5.39--
$40.00Sep 18$4.20$8.00$6.10$4.00 06/23$3.85–$6.70$4.20--
$40.00Dec 18$5.50$10.00$7.75$6.20 06/17$5.45–$7.90$6.20--
$50.00Aug 21$0.00$2.35$1.18$1.05 07/08$0.88–$1.68$1.05--
$50.00Sep 18$0.25$3.80$2.03$1.80 06/01$1.23–$2.53$1.80--
$35.00Jul 17$7.30$11.10$9.20$7.90 07/06$5.65–$9.85$7.90--
$35.00Aug 21$7.70$11.30$9.50$9.52 07/10$6.45–$9.80$9.50--
$35.00Sep 18$8.00$12.10$10.05$9.70 07/01$6.60–$10.50$9.70--
$35.00Dec 18$9.00$13.10$11.05$10.70 07/01$8.00–$11.55$10.70--
$55.00Sep 18$0.00$1.60$0.80$1.07 07/10$0.80–$1.65$0.80--
$55.00Dec 18$0.30$4.20$2.25$2.16 07/10$1.75–$2.40$2.16--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.30$0.65$2.01 06/17$0.65–$2.10$0.65--
$40.00Aug 21$0.75$1.50$1.13$1.80 06/30$1.05–$2.97$1.13--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.05–$1.25$0.05--
$35.00Sep 18$0.00$2.55$1.27$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$8.90$13.10$11.00$17.90 05/19$10.80–$15.15$11.00--
$30.00Jul 17$0.00$0.95$0.48$1.05 06/23$0.20–$1.10$0.48--
$30.00Sep 18$0.00$1.95$0.98$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 129
Total Puts --
Put/Call Ratio --
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All