Tour v334
WERN
WERNER ENTERPRISES I
$44.80 +1.61%
$45.00 (+0.45%)🌙
as of 07/14 07:38 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (07/13) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +72.73%
Calls: -36.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 165
Calls: 165 (100%)
Puts: -- (0%)
Prior 7-Day Average 33
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -42.42%
Calls: -70.30%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.1K
Calls: $2.0K (97%)
Puts: $70 (3%)
Prior (07/13) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior -8.99%
Calls: -12.05%
Puts: +0.00%
Prior 7-Day Total $58.0K
Calls: $58.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.6K
Calls: $8.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.03%
Calls: -75.69%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.71
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +71.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 572
Calls: 514 (90%)
Puts: 58 (10%)
Prior (07/13) 512
Calls: 512 (100%)
Puts: -- (0%)
Current vs Prior +11.72%
Prior 7-Day Total 525
Calls: 525 (100%)
Puts: -- (0%)
Prior 7-Day Average 262
Calls: 262 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +117.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 14.13%5.09% | 14.13%
Prior 5.78% | 14.99%5.78% | 14.99%
Current vs Prior -12.01% | -5.75%-12.00% | -5.75%
Prior 7-Day Avg 8.16% | 14.59%7.93% | 14.60%
Current vs 7-Day Avg -37.64% | -3.13%-35.80% | -3.24%
Prior 7-Day Eod 5.78% | 14.99%5.78% | 14.99%
Current vs 7-Day Eod -12.01% | -5.75%-12.00% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.0K) vs puts ($70). Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. Call-heavy open interest (514 calls vs 58 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.3011.80$10.5523.7%10.85--
$40.00Aug 214.507.40$5.9548.7%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.201.25$0.73143.8%50.43514
$35.00Aug 219.3011.80$10.5523.7%10.85--
$40.00Aug 214.507.40$5.9548.7%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%100.0358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.50, avg 11.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.60$4.60$0.4011.50$39.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.200.430.5%0.45%0.89%5514

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 48 vol/day, 23 traded recently)

WERN averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.80 on 06/24 (now $0.20/$1.25) — try a limit near $0.73. Most tradeable put: the $40.00 07-17 put last traded $2.01 on 06/17 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$1.25$0.73$0.80 06/24$0.40–$1.60$0.73514
$45.00Aug 21$2.15$4.40$3.28$2.25 07/10$1.45–$3.43$2.25--
$45.00Sep 18$1.65$5.50$3.58$3.59 07/10$2.13–$3.93$3.58--
$45.00Dec 18$4.00$7.10$5.55$5.38 07/10$3.28–$5.55$5.38--
$40.00Jul 17$3.00$6.70$4.85$2.85 06/17$2.15–$4.90$3.00--
$40.00Aug 21$4.50$7.40$5.95$5.39 07/10$3.58–$5.95$5.39--
$40.00Sep 18$4.20$7.90$6.05$4.00 06/23$3.85–$6.70$4.20--
$40.00Dec 18$5.90$9.80$7.85$6.20 06/17$5.45–$7.90$6.20--
$50.00Aug 21$0.05$3.40$1.73$1.05 07/08$0.88–$1.73$1.05--
$50.00Sep 18$0.60$3.90$2.25$1.80 06/01$1.23–$2.35$1.80--
$35.00Jul 17$8.80$10.60$9.70$7.90 07/06$5.65–$9.85$8.80--
$35.00Aug 21$9.30$11.80$10.55$9.52 07/10$6.45–$10.55$9.52--
$35.00Sep 18$8.90$12.30$10.60$9.70 07/01$6.60–$10.60$9.70--
$35.00Dec 18$9.00$13.10$11.05$10.70 07/01$8.00–$11.55$10.70--
$55.00Sep 18$0.00$2.60$1.30$1.07 07/10$0.80–$1.65$1.07--
$55.00Dec 18$0.50$3.80$2.15$2.16 07/10$1.75–$2.35$2.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.05$0.03$2.01 06/17$0.03–$2.10$0.0358
$40.00Aug 21$0.65$1.35$1.00$1.80 06/30$1.00–$2.97$1.00--
$35.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.25$0.03--
$35.00Sep 18$0.00$2.30$1.15$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$9.00$12.30$10.65$17.90 05/19$10.65–$15.15$10.65--
$30.00Jul 17$0.00$1.95$0.98$1.05 06/23$0.20–$1.10$0.98--
$30.00Sep 18$0.00$0.60$0.30$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All