Tour v340
WERN
WERNER ENTERPRISES I
$43.61 -2.66%
$44.05 (+1.01%)🌙
as of 07/15 07:19 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior (07/14) 19
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior +31.58%
Calls: +185.71% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 184
Calls: 172 (93%)
Puts: 12 (7%)
Prior 7-Day Average 30
Calls: 24 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -18.48%
Calls: -18.60%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.3K
Calls: $10.9K (97%)
Puts: $346 (3%)
Prior (07/14) $2.1K
Calls: $2.0K (97%)
Puts: $70 (3%)
Current vs Prior +439.86%
Calls: +441.44%
Puts: +394.29%
Prior 7-Day Total $60.1K
Calls: $60.0K (100%)
Puts: $70 (0%)
Prior 7-Day Average $10.0K
Calls: $8.6K (100%)
Puts: $10 (0%)
Current vs Prior 7-Day Avg +12.37%
Calls: +27.22%
Puts: +3360.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 1.71
Current vs Prior -85.42%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -81.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 514
Calls: 514 (100%)
Puts: -- (0%)
Prior (07/14) 572
Calls: 514 (90%)
Puts: 58 (10%)
Current vs Prior -10.14%
Prior 7-Day Total 1,097
Calls: 1,039 (95%)
Puts: 58 (5%)
Prior 7-Day Average 365
Calls: 346 (86%)
Puts: 58 (14%)
Current vs Prior 7-Day Avg +40.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 12.45%6.26% | 12.45%
Prior 5.09% | 14.13%5.09% | 14.13%
Current vs Prior +23.00% | -11.88%+23.00% | -11.88%
Prior 7-Day Avg 7.52% | 14.53%7.52% | 14.53%
Current vs 7-Day Avg -16.78% | -14.33%-16.78% | -14.33%
Prior 7-Day Eod 5.09% | 14.13%5.09% | 14.13%
Current vs 7-Day Eod +23.00% | -11.88%+23.00% | -11.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.9K) vs puts ($346). Massive premium surge with dollar volume up 440% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20 calls vs 5 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.705.80$4.2572.9%20.99--
$35.00Aug 218.0011.00$9.5031.6%60.85--
$40.00Aug 213.806.70$5.2555.2%60.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.0011.00$9.5031.6%60.85--
$40.00Aug 213.806.70$5.2555.2%60.77--
$45.00Aug 211.852.70$2.2837.3%50.47--
$40.00Jul 172.705.80$4.2572.9%20.99--
$45.00Jul 170.001.40$0.70200.0%10.40514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.651.35$1.0070.0%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.7%, max 62.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2179.8%49.1%62.6%6514
$40.00Jul 17Aug 2173.6%46.9%56.8%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.97$2.03$2.970.68$42.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 3.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.25$4.25$0.755.67$39.25
$40.00$45.00Jul 17$3.55$3.55$1.452.45$43.55
$40.00$45.00Aug 21$2.97$2.97$2.031.46$42.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.0073.6%46.9%
$45.00Jul 17Aug 21$1.5879.8%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.33% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.25$1.00$6.25$33.75$46.2514.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.52% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$2.28$1.00$3.28$36.72$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.00$4.00
$40.00$45.001:2Aug 21$0.69$4.31
$40.00$45.001:2Jul 17$2.85$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.24%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.850.473.2%4.24%7.43%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 48 vol/day, 23 traded recently)

WERN averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.80 on 06/24 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.40$0.70$0.80 06/24$0.40–$1.60$0.70514
$45.00Aug 21$1.85$2.70$2.28$2.25 07/10$1.45–$3.43$2.25--
$45.00Sep 18$1.50$4.90$3.20$3.59 07/10$2.13–$3.93$3.20--
$45.00Dec 18$4.00$7.00$5.50$5.38 07/10$3.28–$5.55$5.38--
$40.00Jul 17$2.70$5.80$4.25$2.85 06/17$2.15–$4.90$2.85--
$40.00Aug 21$3.80$6.70$5.25$5.39 07/10$3.58–$5.95$5.25--
$40.00Sep 18$3.50$7.50$5.50$4.00 06/23$3.85–$6.70$4.00--
$40.00Dec 18$5.70$9.50$7.60$6.20 06/17$5.45–$7.90$6.20--
$50.00Aug 21$0.00$1.95$0.98$1.05 07/08$0.88–$1.73$0.98--
$50.00Sep 18$0.05$3.60$1.83$1.80 06/01$1.23–$2.25$1.80--
$35.00Jul 17$7.10$10.70$8.90$7.90 07/06$5.65–$9.85$7.90--
$35.00Aug 21$8.00$11.00$9.50$9.52 07/10$6.45–$10.55$9.50--
$35.00Sep 18$7.40$11.50$9.45$9.70 07/01$6.60–$10.60$9.45--
$35.00Dec 18$8.90$12.40$10.65$10.70 07/01$8.00–$11.55$10.65--
$55.00Sep 18$0.00$1.95$0.98$1.07 07/10$0.80–$1.43$0.98--
$55.00Dec 18$0.20$4.10$2.15$2.16 07/10$1.75–$2.35$2.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.05$0.03$2.01 06/17$0.03–$2.10$0.03--
$40.00Aug 21$0.65$1.35$1.00$1.80 06/30$1.00–$2.97$1.00--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.03–$1.25$0.05--
$35.00Sep 18$0.00$2.50$1.25$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$9.60$13.40$11.50$17.90 05/19$10.65–$15.15$11.50--
$30.00Jul 17$0.00$1.95$0.98$1.05 06/23$0.20–$1.10$0.98--
$30.00Sep 18$0.00$0.60$0.30$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 12
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All