Tour v344
WERN
WERNER ENTERPRISES I
$45.99 +5.47%
$47.01 (+2.22%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 531
Calls: 531 (100%)
Puts: -- (0%)
Prior (07/15) 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior +2024.00%
Calls: +2555.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 187
Calls: 170 (91%)
Puts: 17 (9%)
Prior 7-Day Average 31
Calls: 24 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +1603.74%
Calls: +2086.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $248.2K
Calls: $248.2K (100%)
Puts: -- (0%)
Prior (07/15) $11.3K
Calls: $10.9K (97%)
Puts: $346 (3%)
Current vs Prior +2104.99%
Calls: +2174.92%
Puts: -100.00%
Prior 7-Day Total $57.9K
Calls: $57.5K (99%)
Puts: $416 (1%)
Prior 7-Day Average $9.7K
Calls: $8.2K (99%)
Puts: $59 (1%)
Current vs Prior 7-Day Avg +2470.40%
Calls: +2920.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 865
Calls: 865 (100%)
Puts: -- (0%)
Prior (07/15) 514
Calls: 514 (100%)
Puts: -- (0%)
Current vs Prior +68.29%
Prior 7-Day Total 1,611
Calls: 1,553 (96%)
Puts: 58 (4%)
Prior 7-Day Average 402
Calls: 388 (87%)
Puts: 58 (13%)
Current vs Prior 7-Day Avg +114.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 12.83%5.83% | 12.83%
Prior 6.26% | 12.45%6.26% | 12.45%
Current vs Prior -6.91% | +3.03%-6.91% | +3.03%
Prior 7-Day Avg 6.96% | 14.29%6.96% | 14.29%
Current vs 7-Day Avg -16.29% | -10.20%-16.29% | -10.20%
Prior 7-Day Eod 6.26% | 12.45%6.26% | 12.45%
Current vs 7-Day Eod -6.91% | +3.03%-6.91% | +3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($248.2K) vs puts (--). Massive premium surge with dollar volume up 2105% vs prior. Dollar volume significantly above 7-day average (2470% higher). Unusually high activity with volume up 2024% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.9012.10$10.5030.5%11.0012
$40.00Jul 173.907.80$5.8566.7%3001.00303
$45.00Jul 170.002.95$1.48199.3%280.68514
$45.00Aug 211.804.90$3.3592.5%2010.5735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 531, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.907.80$5.8566.7%3001.00303
$45.00Aug 211.804.90$3.3592.5%2010.5735
$45.00Jul 170.002.95$1.48199.3%280.68514
$35.00Jul 178.9012.10$10.5030.5%11.0012
$50.00Aug 210.652.65$1.65121.2%10.341
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.6%, max 94.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2198.2%50.5%94.6%229549
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.70$3.30$1.701.94$46.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 6.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.65$4.65$0.3513.29$39.65
$40.00$45.00Jul 17$4.37$4.37$0.636.94$44.37
$45.00$50.00Aug 21$1.70$1.70$3.300.52$46.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.8798.2%50.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.28$4.7216.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.20$3.80
$45.00$50.001:2Aug 21$0.05$4.95
$40.00$45.001:2Jul 17$2.89$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.348.7%1.41%10.13%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 48 vol/day, 23 traded recently)

WERN averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $7.90 on 07/06 (now $8.90/$12.10) — try a limit near $8.90. Also watch the $40.00 07-17 call last traded $2.85 on 06/17 (now $3.90/$7.80) — try a limit near $3.90; the $45.00 08-21 call last traded $2.25 on 07/10 (now $1.80/$4.90) — try a limit near $2.25.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.95$1.48$0.80 06/24$0.40–$1.60$0.80514
$45.00Aug 21$1.80$4.90$3.35$2.25 07/10$1.45–$3.43$2.2535
$45.00Sep 18$2.80$5.50$4.15$3.59 07/10$2.13–$4.15$3.59--
$45.00Dec 18$4.10$7.70$5.90$5.38 07/10$3.28–$5.90$5.38--
$50.00Aug 21$0.65$2.65$1.65$1.05 07/08$0.88–$1.73$1.051
$50.00Sep 18$1.00$3.60$2.30$1.80 06/01$1.23–$2.30$1.80--
$40.00Jul 17$3.90$7.80$5.85$2.85 06/17$2.15–$5.85$3.90303
$40.00Aug 21$4.50$8.10$6.30$5.39 07/10$3.58–$6.30$5.39--
$40.00Sep 18$5.70$8.90$7.30$4.00 06/23$3.85–$7.30$5.70--
$40.00Dec 18$8.00$10.70$9.35$6.20 06/17$5.45–$9.35$8.00--
$55.00Sep 18$0.00$2.25$1.13$1.07 07/10$0.80–$1.43$1.07--
$55.00Dec 18$0.40$4.20$2.30$2.16 07/10$1.75–$2.35$2.16--
$35.00Jul 17$8.90$12.10$10.50$7.90 07/06$5.65–$10.50$8.9012
$35.00Aug 21$9.70$12.40$11.05$9.52 07/10$6.45–$11.05$9.70--
$35.00Sep 18$9.70$13.40$11.55$9.70 07/01$6.60–$11.55$9.70--
$35.00Dec 18$10.20$14.30$12.25$10.70 07/01$8.00–$12.25$10.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.15$0.57$2.01 06/17$0.03–$2.10$0.57--
$40.00Aug 21$0.35$1.25$0.80$1.80 06/30$0.80–$2.97$0.80--
$55.00Sep 18$8.60$11.40$10.00$17.90 05/19$10.00–$15.15$10.00--
$35.00Jul 17$0.00$1.35$0.68$0.05 06/29$0.03–$1.25$0.05--
$35.00Sep 18$0.00$2.30$1.15$1.15 06/11$0.88–$1.85$1.15--
$30.00Jul 17$0.00$1.15$0.57$1.05 06/23$0.20–$1.10$0.57--
$30.00Sep 18$0.00$0.50$0.25$0.30 06/16$0.25–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts --
Put/Call Ratio --
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 17
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All