Tour v346
WERN
WERNER ENTERPRISES I
$46.04 +0.11%
$46.50 (+1.00%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 96
Calls: 94 (98%)
Puts: 2 (2%)
Prior (07/16) 531
Calls: 531 (100%)
Puts: -- (0%)
Current vs Prior -81.92%
Calls: -82.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 718
Calls: 701 (98%)
Puts: 17 (2%)
Prior 7-Day Average 102
Calls: 100 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -6.41%
Calls: -6.13%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $88.8K
Calls: $86.8K (98%)
Puts: $2.0K (2%)
Prior (07/16) $248.2K
Calls: $248.2K (100%)
Puts: $70 (0%)
Current vs Prior -64.23%
Calls: -65.03%
Puts: +2728.57%
Prior 7-Day Total $306.1K
Calls: $305.7K (100%)
Puts: $416 (0%)
Prior 7-Day Average $43.7K
Calls: $43.7K (100%)
Puts: $59 (0%)
Current vs Prior 7-Day Avg +103.01%
Calls: +98.76%
Puts: +3231.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -97.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 218
Calls: 216 (99%)
Puts: 2 (1%)
Prior (07/16) 865
Calls: 865 (100%)
Puts: -- (0%)
Current vs Prior -74.80%
Prior 7-Day Total 2,476
Calls: 2,418 (98%)
Puts: 58 (2%)
Prior 7-Day Average 495
Calls: 483 (89%)
Puts: 58 (11%)
Current vs Prior 7-Day Avg -55.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.71% | 12.34%3.71% | 12.34%
Prior 5.83% | 12.83%5.83% | 12.83%
Current vs Prior +111.71% | +20.72%-36.26% | -3.83%
Prior 7-Day Avg 6.51% | 13.95%6.51% | 13.95%
Current vs 7-Day Avg +89.59% | +11.02%-42.92% | -11.56%
Prior 7-Day Eod 5.83% | 12.83%5.83% | 12.83%
Current vs 7-Day Eod +111.71% | +20.72%-36.26% | -3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($86.8K) vs puts ($2.0K). Light premium activity with dollar volume down 64% vs prior. Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.1012.80$10.9533.8%11.00--
$45.00Jul 170.001.25$0.63198.4%11.00--
$40.00Jul 174.108.00$6.0564.5%250.99--
$40.00Aug 215.408.60$7.0045.7%60.8421
$45.00Aug 211.504.90$3.20106.2%370.57195
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.504.90$3.20106.2%370.57195
$40.00Jul 174.108.00$6.0564.5%250.99--
$40.00Aug 215.408.60$7.0045.7%60.8421
$35.00Jul 179.1012.80$10.9533.8%11.00--
$45.00Jul 170.001.25$0.63198.4%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1519.5%, max 1519.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21816.9%50.4%1519.5%3121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 49.00, avg 26.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.90$4.90$0.1049.00$39.90
$40.00$45.00Aug 21$3.80$3.80$1.203.17$43.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.95816.9%50.4%
$45.00Jul 17Aug 21$2.57-999.0%49.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$1.15$3.85
$40.00$45.001:2Aug 21$0.60$4.40
$40.00$45.001:2Jul 17$4.79$0.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 48 vol/day, 23 traded recently)

WERN averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $5.39 on 07/10 (now $5.40/$8.60) — try a limit near $5.40. Also watch the $45.00 08-21 call last traded $2.25 on 07/10 (now $1.50/$4.90) — try a limit near $2.25. Most tradeable put: the $55.00 09-18 put last traded $17.90 on 05/19 (now $8.20/$11.60) — try a limit near $9.90.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.25$0.63$0.80 06/24$0.40–$1.60$0.63--
$45.00Aug 21$1.50$4.90$3.20$2.25 07/10$1.45–$3.43$2.25195
$45.00Sep 18$2.25$5.90$4.08$3.59 07/10$2.13–$4.15$3.59--
$45.00Dec 18$4.40$8.20$6.30$5.38 07/10$3.28–$6.30$5.38--
$50.00Aug 21$0.00$3.50$1.75$1.05 07/08$0.88–$1.75$1.05--
$50.00Sep 18$0.35$4.00$2.17$1.80 06/01$1.23–$2.30$1.80--
$40.00Jul 17$4.10$8.00$6.05$2.85 06/17$2.15–$6.05$4.10--
$40.00Aug 21$5.40$8.60$7.00$5.39 07/10$3.58–$7.00$5.4021
$40.00Sep 18$5.20$8.90$7.05$4.00 06/23$4.05–$7.30$5.20--
$40.00Dec 18$6.70$10.80$8.75$6.20 06/17$5.45–$9.35$6.70--
$55.00Sep 18$0.00$3.10$1.55$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.40$4.60$2.50$2.16 07/10$1.75–$2.50$2.16--
$35.00Jul 17$9.10$12.80$10.95$7.90 07/06$5.65–$10.95$9.10--
$35.00Aug 21$9.20$13.10$11.15$9.52 07/10$6.45–$11.15$9.52--
$35.00Sep 18$9.50$13.30$11.40$9.70 07/01$7.25–$11.55$9.70--
$35.00Dec 18$10.50$14.10$12.30$10.70 07/01$8.10–$12.30$10.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.15$1.08$2.01 06/17$0.03–$2.10$1.08--
$40.00Aug 21$0.35$1.15$0.75$1.80 06/30$0.75–$2.97$0.75--
$55.00Sep 18$8.20$11.60$9.90$17.90 05/19$9.90–$15.15$9.902
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.03–$1.25$0.05--
$35.00Sep 18$0.00$2.55$1.27$1.15 06/11$0.88–$1.85$1.15--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.10$1.05--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 2
Put/Call Ratio 0.02
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 531
Total Puts --
Put/Call Ratio --
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 701
Total Puts 17
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All