Tour v494
WEX
WEX INC
$185.22 -2.28%
$147.14 (-20.56%)🌙
as of 08/07 07:20 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 27
Calls: 13 (48%)
Puts: 14 (52%)
Prior (08/06) 19
Calls: 2 (11%)
Puts: 17 (89%)
Current vs Prior +42.11%
Calls: +550.00% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 403
Calls: 306 (76%)
Puts: 97 (24%)
Prior 7-Day Average 57
Calls: 43 (76%)
Puts: 13 (24%)
Current vs Prior 7-Day Avg -53.10%
Calls: -70.26%
Puts: +1.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $46.4K
Calls: $40.8K (88%)
Puts: $5.6K (12%)
Prior (08/06) $7.2K
Calls: $950 (13%)
Puts: $6.2K (87%)
Current vs Prior +545.11%
Calls: +4192.11%
Puts: -9.85%
Prior 7-Day Total $361.9K
Calls: $315.9K (87%)
Puts: $46.0K (13%)
Prior 7-Day Average $51.7K
Calls: $45.1K (87%)
Puts: $6.6K (13%)
Current vs Prior 7-Day Avg -10.24%
Calls: -9.64%
Puts: -14.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.08
Prior (08/06) 8.50
Current vs Prior -87.33%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -14.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 317
Calls: 317 (100%)
Puts: -- (0%)
Prior (08/06) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +3862.50%
Prior 7-Day Total 1,229
Calls: 674 (55%)
Puts: 555 (45%)
Prior 7-Day Average 175
Calls: 112 (55%)
Puts: 92 (45%)
Current vs Prior 7-Day Avg +80.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 11.09%6.45% | 11.09%
Prior 7.25% | 10.92%7.25% | 10.92%
Current vs Prior -11.06% | +1.59%-11.06% | +1.59%
Prior 7-Day Avg 8.09% | 11.73%8.09% | 11.73%
Current vs 7-Day Avg -20.25% | -5.40%-20.25% | -5.40%
Prior 7-Day Eod 7.25% | 10.92%7.25% | 10.92%
Current vs 7-Day Eod -11.06% | +1.59%-11.06% | +1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($40.8K) vs puts ($5.6K). Massive premium surge with dollar volume up 545% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.9027.50$26.209.9%10.93307
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.9027.50$26.209.9%10.93307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.204.10$3.1560.3%20.3810
$160.00Aug 2124.9027.50$26.209.9%10.93307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.454.90$3.6866.6%60.28--
$180.00Sep 184.207.00$5.6050.0%60.37--
$135.00Aug 210.000.60$0.30200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 18$1.92$3.08$1.921.60$178.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.32, avg 1.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$190.00Aug 21$23.05$23.05$6.953.32$183.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 18$1.92$1.92$3.080.62$178.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.76, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$190.001:2Aug 21$19.90$10.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.200.382.6%1.19%3.77%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 108 vol/day, 80 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $17.92 on 07/27 (now $24.90/$27.50) — try a limit near $24.90. Also watch the $190.00 08-21 call last traded $4.40 on 07/31 (now $2.20/$4.10) — try a limit near $3.15.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.50$6.60$5.05$8.00 07/30$1.80–$8.90$5.05--
$185.00Sep 18$8.30$11.00$9.65$10.60 07/31$2.50–$12.40$9.65--
$190.00Aug 21$2.20$4.10$3.15$4.40 07/31$1.23–$6.45$3.1510
$190.00Sep 18$5.60$8.70$7.15$6.10 07/28$2.40–$9.85$6.10--
$190.00Nov 20$13.00$16.00$14.50$18.50 07/29$5.10–$16.75$14.50--
$180.00Aug 21$7.10$9.90$8.50$10.50 07/31$2.10–$12.55$8.50--
$180.00Sep 18$10.90$13.70$12.30$10.40 07/28$3.05–$15.50$10.90--
$180.00Nov 20$17.80$20.90$19.35$23.51 07/29$7.30–$21.85$19.35--
$180.00Feb 19$23.90$27.70$25.80$13.80 07/23$11.85–$28.55$23.90--
$195.00Aug 21$0.05$3.50$1.78$2.70 07/31$1.33–$3.75$1.78--
$195.00Sep 18$3.70$6.80$5.25$4.60 07/28$2.15–$7.80$4.60--
$175.00Aug 21$11.20$14.30$12.75$13.73 07/29$1.85–$16.25$12.75--
$175.00Sep 18$14.50$16.60$15.55$10.20 07/27$4.30–$18.85$14.50--
$175.00Nov 20$20.70$23.70$22.20$16.90 07/27$8.80–$25.05$20.70--
$200.00Aug 21$0.00$2.95$1.48$1.80 07/31$1.13–$2.50$1.48--
$200.00Nov 20$9.10$12.00$10.55$4.30 07/13$3.65–$12.45$9.10--
$170.00Aug 21$15.50$18.50$17.00$13.50 07/28$4.18–$20.30$15.50--
$170.00Nov 20$24.00$27.20$25.60$19.37 07/27$10.35–$28.80$24.00--
$170.00Feb 19$29.70$33.50$31.60$36.30 07/29$15.50–$34.60$31.60--
$165.00Aug 21$19.90$22.90$21.40$6.25 07/23$5.50–$24.85$19.90--
$165.00Sep 18$22.10$25.00$23.55$11.37 07/20$7.25–$26.70$22.10--
$165.00Feb 19$33.40$36.50$34.95$24.23 07/23$17.25–$37.80$33.40--
$210.00Sep 18$0.40$3.20$1.80$2.55 07/31$1.20–$3.03$1.80--
$160.00Aug 21$24.90$27.50$26.20$17.92 07/27$7.50–$29.60$24.90307
$160.00Nov 20$31.30$34.30$32.80$20.05 07/20$14.30–$36.00$31.30--
$160.00Feb 19$36.70$39.90$38.30$26.00 07/23$19.40–$41.35$36.70--
$155.00Aug 21$29.60$32.50$31.05$8.58 07/22$9.60–$34.55$29.60--
$155.00Nov 20$35.20$38.00$36.60$13.15 06/10$16.70–$39.85$35.20--
$220.00Nov 20$3.20$7.00$5.10$2.80 07/23$1.88–$6.40$3.20--
$150.00Aug 21$34.00$37.40$35.70$13.45 07/22$12.50–$39.50$34.00--
$150.00Nov 20$38.50$42.30$40.40$23.59 07/16$19.30–$44.40$38.50--
$145.00Aug 21$39.10$42.40$40.75$25.28 07/23$14.90–$44.40$39.10--
$140.00Aug 21$44.10$47.20$45.65$26.78 07/17$18.80–$49.90$44.10--
$140.00Nov 20$48.00$51.00$49.50$13.92 06/29$25.40–$52.95$48.00--
$135.00Nov 20$52.20$55.40$53.80$26.40 06/08$28.85–$57.50$52.20--
$130.00Nov 20$56.90$60.00$58.45$56.61 07/30$32.40–$62.00$56.90--
$130.00Feb 19$59.80$63.00$61.40$40.00 07/14$36.30–$65.25$59.80--
$125.00Nov 20$61.90$64.50$63.20$33.35 06/08$36.40–$66.85$61.90--
$125.00Feb 19$64.30$67.50$65.90$41.00 07/08$39.85–$69.60$64.30--
$110.00Aug 21$74.10$77.30$75.70$55.00 07/23$46.35–$79.60$74.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.70$5.80$4.25$5.40 07/31$3.45–$30.55$4.25--
$185.00Sep 18$6.60$9.50$8.05$10.10 07/30$6.80–$30.90$8.05--
$190.00Aug 21$5.50$8.30$6.90$9.60 07/30$5.95–$35.20$6.90--
$190.00Sep 18$9.50$12.30$10.90$12.20 07/31$9.05–$35.40$10.90--
$180.00Aug 21$1.15$4.10$2.63$6.20 07/28$1.90–$26.15$2.63--
$180.00Sep 18$4.20$7.00$5.60$7.50 07/30$4.75–$26.60$5.60--
$195.00Sep 18$12.40$15.40$13.90$14.90 07/30$11.70–$39.95$13.90--
$175.00Aug 21$0.95$2.40$1.67$4.30 07/28$1.48–$21.80$1.67--
$175.00Sep 18$2.45$4.90$3.68$5.10 07/29$3.53–$22.70$3.68--
$200.00Sep 18$16.20$18.90$17.55$16.20 07/29$14.90–$44.60$16.20--
$170.00Aug 21$0.00$3.00$1.50$2.80 07/30$1.05–$18.25$1.50--
$165.00Aug 21$0.00$2.15$1.08$2.72 07/24$0.75–$14.65$1.08--
$160.00Sep 18$0.55$3.40$1.98$10.32 07/20$1.58–$12.75$1.98--
$160.00Nov 20$3.60$6.90$5.25$22.20 06/04$4.75–$17.05$5.25--
$155.00Aug 21$0.00$1.30$0.65$0.72 07/28$0.40–$8.85$0.65--
$155.00Nov 20$2.55$5.90$4.22$6.70 07/24$3.48–$14.35$4.22--
$150.00Aug 21$0.00$2.15$1.08$0.79 07/24$0.38–$6.75$0.79--
$150.00Sep 18$0.00$2.90$1.45$1.56 07/30$0.83–$8.35$1.45--
$150.00Feb 19$4.80$8.50$6.65$30.78 06/18$6.35–$15.75$6.65--
$145.00Aug 21$0.10$2.15$1.13$0.33 07/24$0.38–$5.00$0.33--
$145.00Sep 18$0.00$2.70$1.35$1.36 07/24$0.73–$6.45$1.35--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$3.68$0.30--
$140.00Sep 18$0.00$2.55$1.27$0.89 07/24$0.50–$5.05$0.89--
$140.00Feb 19$3.00$6.30$4.65$19.10 06/30$4.53–$11.70$4.65--
$135.00Aug 21$0.00$0.60$0.30$0.13 07/24$0.30–$2.60$0.13--
$135.00Sep 18$0.00$0.95$0.48$0.68 07/24$0.38–$3.85$0.48--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.75$4.70$3.23$7.02 07/23$3.23–$8.05$3.23--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.70$0.10--
$125.00Sep 18$0.00$2.30$1.15$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.00$2.95$1.48$8.74 06/29$0.90–$4.43$1.48--
$125.00Feb 19$1.25$4.10$2.68$5.62 07/21$2.63–$6.80$2.68--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.55$0.15--
$120.00Nov 20$0.50$1.50$1.00$8.70 06/23$0.90–$3.48$1.00--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.15$1.08$1.55 07/23$0.57–$2.23$1.08--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.50$1.25$2.31 06/29$0.48–$1.75$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 17
Put/Call Ratio 8.50
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 97
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All