Tour v500
WEX
WEX INC
$186.45 +0.66%
$183.70 (-1.47%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (08/07) 27
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior -48.15%
Calls: +0.00% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 380
Calls: 277 (73%)
Puts: 103 (27%)
Prior 7-Day Average 54
Calls: 39 (73%)
Puts: 14 (27%)
Current vs Prior 7-Day Avg -74.21%
Calls: -67.15%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.3K
Calls: $5.9K (93%)
Puts: $470 (7%)
Prior (08/07) $46.4K
Calls: $40.8K (88%)
Puts: $5.6K (12%)
Current vs Prior -86.34%
Calls: -85.60%
Puts: -91.65%
Prior 7-Day Total $329.2K
Calls: $286.1K (87%)
Puts: $43.0K (13%)
Prior 7-Day Average $47.0K
Calls: $40.9K (87%)
Puts: $6.1K (13%)
Current vs Prior 7-Day Avg -86.52%
Calls: -85.64%
Puts: -92.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.08
Prior (08/07) 1.08
Current vs Prior -92.86%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior (08/07) 317
Calls: 317 (100%)
Puts: -- (0%)
Current vs Prior -94.95%
Prior 7-Day Total 1,416
Calls: 865 (61%)
Puts: 551 (39%)
Prior 7-Day Average 202
Calls: 144 (57%)
Puts: 110 (43%)
Current vs Prior 7-Day Avg -92.09%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.38% | 10.30%6.38% | 10.30%
Prior 6.45% | 11.09%6.45% | 11.09%
Current vs Prior -1.08% | -7.19%-1.08% | -7.19%
Prior 7-Day Avg 7.75% | 11.56%7.75% | 11.56%
Current vs 7-Day Avg -17.64% | -10.90%-17.64% | -10.90%
Prior 7-Day Eod 6.45% | 11.09%6.45% | 11.09%
Current vs 7-Day Eod -1.08% | -7.19%-1.08% | -7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.9K) vs puts ($470). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.2014.50$13.3517.2%10.83--
$185.00Sep 188.5010.60$9.5522.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.454.20$3.3352.6%100.418
$175.00Aug 2112.2014.50$13.3517.2%10.83--
$185.00Sep 188.5010.60$9.5522.0%10.56--
$210.00Sep 181.503.50$2.5080.0%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.705.70$4.7042.6%10.348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.55, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$210.00Sep 18$7.05$17.95$7.052.55$192.05
$175.00$190.00Aug 21$10.02$4.98$10.020.50$185.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.01, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$10.02$10.02$4.982.01$185.02
$185.00$210.00Sep 18$7.05$7.05$17.950.39$192.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.86% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Sep 18$2.50$4.70$7.20$172.80$217.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Sep 18$4.55$20.45
$175.00$190.001:2Aug 21$6.69$8.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.450.411.9%1.31%3.22%108
$210.00Sep 18$1.500.2012.6%0.80%13.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $2.45 on 08/07 (now $2.45/$4.20) — try a limit near $2.45. Most tradeable put: the $180.00 09-18 put last traded $4.43 on 08/07 (now $3.70/$5.70) — try a limit near $4.43.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.60$7.00$5.80$8.00 07/30$1.80–$8.90$5.80--
$185.00Sep 18$8.50$10.60$9.55$12.00 08/05$2.50–$12.40$9.55--
$190.00Aug 21$2.45$4.20$3.33$2.45 08/07$1.23–$6.45$2.458
$190.00Sep 18$5.90$7.90$6.90$10.04 08/05$2.40–$9.85$6.90--
$190.00Nov 20$13.30$16.30$14.80$18.50 07/29$5.10–$16.75$14.80--
$190.00Dec 17$35.50$39.50$37.50$39.86 08/07$36.75–$39.30$37.50--
$180.00Aug 21$8.00$10.20$9.10$10.50 07/31$2.10–$12.55$9.10--
$180.00Sep 18$11.70$13.60$12.65$10.40 07/28$3.05–$15.50$11.70--
$180.00Nov 20$18.60$21.70$20.15$18.35 08/04$7.30–$21.85$18.60--
$180.00Feb 19$25.20$28.40$26.80$13.80 07/23$11.85–$28.55$25.20--
$195.00Aug 21$0.95$2.30$1.63$3.95 08/05$1.33–$3.75$1.63--
$195.00Sep 18$4.10$6.30$5.20$7.00 08/05$2.15–$7.80$5.20--
$175.00Aug 21$12.20$14.50$13.35$15.65 08/05$1.85–$16.25$13.35--
$175.00Sep 18$15.10$17.30$16.20$10.20 07/27$4.30–$18.85$15.10--
$175.00Nov 20$21.60$24.70$23.15$23.20 08/04$8.80–$25.05$23.15--
$175.00Feb 19$27.30$31.20$29.25$29.90 08/04$13.60–$31.50$29.25--
$200.00Aug 21$0.15$1.80$0.98$2.65 08/05$0.98–$2.50$0.98--
$200.00Sep 18$2.80$4.50$3.65$5.50 08/03$1.85–$5.50$3.65--
$200.00Nov 20$9.20$12.40$10.80$4.30 07/13$3.65–$12.45$9.20--
$170.00Aug 21$16.30$19.00$17.65$13.50 07/28$4.18–$20.30$16.30--
$170.00Nov 20$24.90$27.90$26.40$19.37 07/27$10.35–$28.80$24.90--
$170.00Feb 19$30.50$34.20$32.35$30.57 08/04$15.50–$34.60$30.57--
$165.00Aug 21$21.10$24.10$22.60$6.25 07/23$5.50–$24.85$21.10--
$165.00Sep 18$22.80$25.60$24.20$28.15 08/05$7.25–$26.70$24.20--
$165.00Feb 19$34.20$37.50$35.85$24.23 07/23$17.25–$37.80$34.20--
$210.00Sep 18$1.50$3.50$2.50$2.55 08/05$1.20–$3.03$2.50--
$210.00Nov 20$6.10$9.30$7.70$9.00 08/03$2.55–$9.05$7.70--
$160.00Aug 21$25.70$29.10$27.40$32.10 08/07$7.50–$29.60$27.40--
$160.00Nov 20$32.00$35.20$33.60$20.05 07/20$14.30–$36.00$32.00--
$160.00Feb 19$37.40$40.70$39.05$41.46 08/07$19.40–$41.35$39.05--
$155.00Aug 21$30.50$33.90$32.20$8.58 07/22$9.60–$34.55$30.50--
$155.00Nov 20$35.60$39.10$37.35$13.15 06/10$16.70–$39.85$35.60--
$220.00Nov 20$3.60$6.60$5.10$2.80 07/23$1.88–$6.40$3.60--
$150.00Aug 21$35.50$38.80$37.15$13.45 07/22$12.50–$39.50$35.50--
$150.00Nov 20$39.90$43.30$41.60$23.59 07/16$19.30–$44.40$39.90--
$145.00Aug 21$40.50$43.50$42.00$25.28 07/23$14.90–$44.40$40.50--
$140.00Aug 21$45.50$48.90$47.20$26.78 07/17$18.80–$49.90$45.50--
$140.00Nov 20$48.70$51.90$50.30$13.92 06/29$25.40–$52.95$48.70--
$130.00Nov 20$57.90$61.40$59.65$56.61 07/30$32.40–$62.00$57.90--
$130.00Feb 19$61.00$64.10$62.55$40.00 07/14$36.30–$65.25$61.00--
$125.00Feb 19$65.40$68.50$66.95$41.00 07/08$39.85–$69.60$65.40--
$110.00Aug 21$75.40$78.60$77.00$55.00 07/23$46.35–$79.60$75.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.95$4.10$3.53$4.50 08/05$3.45–$30.55$3.53--
$185.00Sep 18$6.50$7.70$7.10$7.60 08/05$6.80–$30.90$7.10--
$190.00Aug 21$5.10$7.10$6.10$5.75 08/06$5.95–$35.20$5.75--
$190.00Sep 18$8.90$10.40$9.65$12.20 07/31$9.05–$35.40$9.65--
$180.00Aug 21$1.45$3.70$2.58$3.35 08/04$1.90–$26.15$2.58--
$180.00Sep 18$3.70$5.70$4.70$4.43 08/07$4.70–$26.60$4.438
$195.00Sep 18$11.80$13.60$12.70$12.00 08/03$11.70–$39.95$12.00--
$175.00Aug 21$0.65$1.90$1.27$4.30 07/28$1.27–$21.80$1.27--
$175.00Sep 18$3.10$4.90$4.00$3.15 08/07$3.53–$22.70$3.15--
$200.00Sep 18$15.00$17.60$16.30$16.20 07/29$14.90–$44.60$16.20--
$170.00Aug 21$0.00$2.60$1.30$2.80 07/30$1.05–$18.25$1.30--
$170.00Sep 18$2.15$3.50$2.83$2.65 08/05$2.48–$19.20$2.65--
$165.00Aug 21$0.00$1.95$0.98$2.72 07/24$0.75–$14.65$0.98--
$160.00Sep 18$0.25$3.30$1.78$10.32 07/20$1.58–$12.75$1.78--
$160.00Nov 20$3.50$6.70$5.10$5.00 08/05$4.75–$17.05$5.00--
$155.00Aug 21$0.00$2.30$1.15$0.20 08/05$0.40–$8.85$0.20--
$155.00Nov 20$2.10$4.90$3.50$6.70 07/24$3.48–$14.35$3.50--
$150.00Aug 21$0.00$1.30$0.65$0.79 07/24$0.38–$6.75$0.65--
$150.00Sep 18$0.25$1.70$0.98$1.56 07/30$0.83–$8.35$0.98--
$150.00Feb 19$4.90$7.70$6.30$30.78 06/18$6.30–$15.75$6.30--
$145.00Aug 21$0.10$0.50$0.30$0.33 07/24$0.30–$5.00$0.30--
$145.00Sep 18$0.00$2.85$1.43$1.36 07/24$0.73–$6.45$1.36--
$140.00Aug 21$0.00$0.75$0.38$0.30 07/24$0.25–$3.68$0.30--
$140.00Sep 18$0.00$2.65$1.33$0.89 07/24$0.50–$5.05$0.89--
$140.00Feb 19$3.10$5.80$4.45$19.10 06/30$4.45–$11.70$4.45--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$2.60$0.17--
$135.00Sep 18$0.00$2.50$1.25$0.68 07/24$0.38–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$2.30$0.38--
$130.00Feb 19$1.70$4.30$3.00$7.02 07/23$3.00–$8.05$3.00--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.70$0.10--
$125.00Sep 18$0.00$0.95$0.48$0.23 07/24$0.48–$2.00$0.23--
$125.00Nov 20$0.00$3.10$1.55$8.74 06/29$0.90–$4.43$1.55--
$125.00Feb 19$1.35$3.90$2.63$5.62 07/21$2.63–$6.80$2.63--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.55$0.15--
$120.00Nov 20$0.50$1.50$1.00$0.75 08/05$0.90–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.75$1.38$1.55 07/23$0.57–$2.23$1.38--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.15$1.08$2.31 06/29$0.48–$1.75$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 14
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 103
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All