Tour v504
WEX
WEX INC
$189.06 +1.40%
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 68
Calls: 37 (54%)
Puts: 31 (46%)
Prior (08/10) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +385.71%
Calls: +184.62% (Calls)
Puts: +3000.00% (Puts)
Prior 7-Day Total 343
Calls: 271 (79%)
Puts: 72 (21%)
Prior 7-Day Average 49
Calls: 38 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg +38.78%
Calls: -4.43%
Puts: +201.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $42.5K
Calls: $36.6K (86%)
Puts: $5.8K (14%)
Prior (08/10) $6.3K
Calls: $5.9K (93%)
Puts: $470 (7%)
Current vs Prior +569.92%
Calls: +524.28%
Puts: +1140.00%
Prior 7-Day Total $303.8K
Calls: $273.3K (90%)
Puts: $30.5K (10%)
Prior 7-Day Average $43.4K
Calls: $39.0K (90%)
Puts: $4.4K (10%)
Current vs Prior 7-Day Avg -2.14%
Calls: -6.13%
Puts: +33.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.84
Prior (08/10) 0.08
Current vs Prior +989.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -27.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/10) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior +0.00%
Prior 7-Day Total 1,181
Calls: 828 (70%)
Puts: 353 (30%)
Prior 7-Day Average 168
Calls: 138 (66%)
Puts: 70 (34%)
Current vs Prior 7-Day Avg -90.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.03% | 10.29%6.03% | 10.29%
Prior 6.38% | 10.30%6.38% | 10.30%
Current vs Prior -5.52% | -0.10%-5.52% | -0.10%
Prior 7-Day Avg 7.38% | 11.32%7.38% | 11.32%
Current vs 7-Day Avg -18.35% | -9.12%-18.35% | -9.12%
Prior 7-Day Eod 6.38% | 10.30%6.38% | 10.30%
Current vs 7-Day Eod -5.52% | -0.10%-5.52% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($36.6K) vs puts ($5.8K). Massive premium surge with dollar volume up 570% vs prior. Unusually high activity with volume up 386% vs prior - elevated interest. P/C ratio rising 989% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.4016.20$14.8018.9%130.89--
$180.00Aug 218.9012.20$10.5531.3%130.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 68, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.4016.20$14.8018.9%130.89--
$180.00Aug 218.9012.20$10.5531.3%130.78--
$210.00Sep 180.653.90$2.28142.5%50.2015
$200.00Sep 182.805.80$4.3069.8%40.331
$190.00Aug 212.306.00$4.1589.2%20.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.253.60$1.93173.6%300.14--
$145.00Aug 210.000.75$0.38197.4%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.56, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Aug 21$6.40$3.60$6.4078%0.56$186.40
$200.00$210.00Sep 18$2.02$7.98$2.0233%3.95$202.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.02$2.02$7.9867%0.25$202.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Sep 18$2.28$1.93$4.21$160.79$214.21
$200.00$165.00Sep 18$4.30$1.93$6.23$158.77$206.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.26$9.74
$180.00$190.001:2Aug 21$2.25$7.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$2.800.335.8%1.48%7.27%41
$210.00Sep 18$0.650.2011.1%0.34%11.42%515
$190.00Aug 21$2.300.490.5%1.22%1.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $5.50 on 08/03 (now $2.80/$5.80) — try a limit near $4.30. Also watch the $210.00 09-18 call last traded $2.55 on 08/05 (now $0.65/$3.90) — try a limit near $2.28.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.30$6.00$4.15$2.45 08/07$1.63–$6.45$2.45--
$190.00Sep 18$6.90$9.50$8.20$10.04 08/05$2.40–$9.85$8.20--
$190.00Nov 20$14.10$17.50$15.80$18.50 07/29$5.10–$16.75$15.80--
$190.00Dec 17$36.50$40.50$38.50$39.86 08/07$36.75–$39.30$38.50--
$185.00Aug 21$5.50$8.30$6.90$8.00 07/30$1.80–$8.90$6.90--
$185.00Sep 18$9.70$12.30$11.00$12.00 08/05$2.50–$12.40$11.00--
$195.00Aug 21$0.70$3.80$2.25$3.95 08/05$1.48–$3.75$2.25--
$195.00Sep 18$3.80$7.50$5.65$7.00 08/05$2.15–$7.80$5.65--
$180.00Aug 21$8.90$12.20$10.55$10.50 07/31$2.35–$12.55$10.50--
$180.00Sep 18$13.00$15.70$14.35$10.40 07/28$3.05–$15.50$13.00--
$180.00Nov 20$19.80$22.80$21.30$18.35 08/04$7.30–$21.85$19.80--
$180.00Feb 19$26.30$29.50$27.90$13.80 07/23$11.85–$28.55$26.30--
$200.00Aug 21$0.00$3.30$1.65$2.65 08/05$0.98–$2.50$1.65--
$200.00Sep 18$2.80$5.80$4.30$5.50 08/03$1.85–$5.50$4.301
$200.00Nov 20$9.90$13.00$11.45$4.30 07/13$3.65–$12.45$9.90--
$175.00Aug 21$13.40$16.20$14.80$15.65 08/05$1.85–$16.25$14.80--
$175.00Sep 18$16.50$19.40$17.95$10.20 07/27$4.30–$18.85$16.50--
$175.00Nov 20$23.00$25.90$24.45$23.20 08/04$8.80–$25.05$23.20--
$175.00Feb 19$29.10$32.50$30.80$29.90 08/04$13.60–$31.50$29.90--
$170.00Aug 21$17.90$20.90$19.40$13.50 07/28$4.60–$20.30$17.90--
$170.00Nov 20$26.20$29.30$27.75$19.37 07/27$10.35–$28.80$26.20--
$170.00Feb 19$32.30$35.70$34.00$30.57 08/04$15.50–$34.60$32.30--
$210.00Sep 18$0.65$3.90$2.28$2.55 08/05$1.20–$3.03$2.2815
$210.00Nov 20$6.40$9.80$8.10$9.00 08/03$2.55–$9.05$8.10--
$165.00Aug 21$22.70$26.20$24.45$6.25 07/23$5.80–$24.85$22.70--
$165.00Sep 18$25.00$28.00$26.50$28.15 08/05$7.25–$26.70$26.50--
$165.00Feb 19$35.20$39.00$37.10$24.23 07/23$17.25–$37.80$35.20--
$160.00Aug 21$27.20$31.00$29.10$32.10 08/07$7.70–$29.60$29.10--
$160.00Nov 20$34.10$36.80$35.45$20.05 07/20$14.30–$36.00$34.10--
$160.00Feb 19$39.00$42.40$40.70$41.46 08/07$19.40–$41.35$40.70--
$220.00Nov 20$3.80$7.50$5.65$2.80 07/23$1.88–$6.40$3.80--
$155.00Aug 21$32.50$36.00$34.25$8.58 07/22$9.60–$34.55$32.50--
$155.00Nov 20$37.90$40.90$39.40$13.15 06/10$16.80–$39.85$37.90--
$150.00Aug 21$37.50$40.70$39.10$13.45 07/22$12.50–$39.50$37.50--
$150.00Nov 20$42.20$45.00$43.60$23.59 07/16$19.30–$44.40$42.20--
$145.00Aug 21$42.50$45.70$44.10$25.28 07/23$14.90–$44.40$42.50--
$140.00Aug 21$47.50$50.80$49.15$26.78 07/17$18.80–$49.90$47.50--
$140.00Nov 20$50.90$53.90$52.40$13.92 06/29$25.50–$52.95$50.90--
$130.00Nov 20$60.30$63.00$61.65$56.61 07/30$32.40–$62.00$60.30--
$130.00Feb 19$63.10$66.50$64.80$40.00 07/14$36.30–$65.25$63.10--
$125.00Feb 19$67.50$70.50$69.00$41.00 07/08$39.85–$69.60$67.50--
$110.00Aug 21$77.40$80.90$79.15$55.00 07/23$46.70–$79.60$77.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.00$6.00$4.50$5.75 08/06$4.50–$34.85$4.50--
$190.00Sep 18$6.90$10.00$8.45$12.20 07/31$8.45–$35.40$8.45--
$185.00Aug 21$1.50$4.00$2.75$4.50 08/05$2.75–$30.25$2.75--
$185.00Sep 18$4.70$7.60$6.15$7.60 08/05$6.15–$30.90$6.15--
$195.00Sep 18$9.70$12.10$10.90$12.00 08/03$10.90–$39.95$10.90--
$180.00Aug 21$0.00$3.40$1.70$3.35 08/04$1.70–$25.95$1.70--
$180.00Sep 18$3.00$6.10$4.55$4.43 08/07$4.55–$26.60$4.43--
$200.00Sep 18$13.10$15.80$14.45$16.20 07/29$14.45–$44.60$14.45--
$175.00Aug 21$0.30$1.20$0.75$4.30 07/28$0.75–$21.45$0.75--
$175.00Sep 18$1.70$4.80$3.25$3.15 08/07$3.25–$22.70$3.15--
$170.00Aug 21$0.00$1.80$0.90$2.80 07/30$0.90–$17.80$0.90--
$170.00Sep 18$1.70$3.20$2.45$2.65 08/05$2.45–$19.20$2.45--
$165.00Aug 21$0.00$1.95$0.98$2.72 07/24$0.75–$14.15$0.98--
$160.00Sep 18$0.05$3.20$1.63$10.32 07/20$1.58–$12.75$1.63--
$160.00Nov 20$2.85$6.00$4.43$5.00 08/05$4.43–$16.80$4.43--
$155.00Aug 21$0.00$1.35$0.68$0.20 08/05$0.40–$8.10$0.20--
$155.00Nov 20$2.30$5.10$3.70$6.70 07/24$3.48–$14.25$3.70--
$150.00Aug 21$0.00$0.95$0.48$0.79 07/24$0.38–$6.70$0.48--
$150.00Sep 18$0.20$2.95$1.58$1.56 07/30$0.83–$8.35$1.56--
$150.00Feb 19$4.70$7.70$6.20$30.78 06/18$6.20–$15.40$6.20--
$145.00Aug 21$0.00$0.75$0.38$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$2.80$1.40$1.36 07/24$0.73–$6.45$1.36--
$140.00Aug 21$0.00$1.75$0.88$0.30 07/24$0.25–$2.80$0.30--
$140.00Sep 18$0.00$1.00$0.50$0.89 07/24$0.50–$5.05$0.50--
$140.00Feb 19$2.90$5.80$4.35$19.10 06/30$4.35–$11.35$4.35--
$135.00Aug 21$0.00$1.75$0.88$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$2.50$1.25$0.68 07/24$0.38–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$2.30$0.38--
$130.00Feb 19$2.30$4.50$3.40$7.02 07/23$3.00–$7.95$3.40--
$125.00Aug 21$0.00$1.75$0.88$0.10 07/30$0.18–$1.70$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.35$3.10$1.73$8.74 06/29$0.90–$4.08$1.73--
$125.00Feb 19$1.25$4.00$2.63$5.62 07/21$2.63–$6.70$2.63--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.55$0.15--
$120.00Nov 20$0.50$1.50$1.00$0.75 08/05$0.90–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.70$1.35$1.55 07/23$0.57–$2.00$1.35--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$0.95$0.48$2.31 06/29$0.48–$1.75$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 31
Put/Call Ratio 0.84
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 72
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All