Tour v505
WEX
WEX INC
$190.06 +0.53%
$190.00 (-0.03%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/11) 68
Calls: 37 (54%)
Puts: 31 (46%)
Current vs Prior -95.59%
Calls: -91.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 382
Calls: 289 (76%)
Puts: 93 (24%)
Prior 7-Day Average 54
Calls: 41 (76%)
Puts: 13 (24%)
Current vs Prior 7-Day Avg -94.50%
Calls: -92.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (08/11) $42.5K
Calls: $36.6K (86%)
Puts: $5.8K (14%)
Current vs Prior -93.64%
Calls: -92.63%
Puts: -100.00%
Prior 7-Day Total $333.5K
Calls: $303.9K (91%)
Puts: $29.6K (9%)
Prior 7-Day Average $47.6K
Calls: $43.4K (91%)
Puts: $4.2K (9%)
Current vs Prior 7-Day Avg -94.33%
Calls: -93.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 0.84
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/11) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -68.75%
Prior 7-Day Total 1,161
Calls: 815 (70%)
Puts: 346 (30%)
Prior 7-Day Average 165
Calls: 135 (61%)
Puts: 86 (39%)
Current vs Prior 7-Day Avg -96.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.05% | 9.71%6.05% | 9.71%
Prior 6.03% | 10.29%6.03% | 10.29%
Current vs Prior +0.35% | -5.64%+0.35% | -5.64%
Prior 7-Day Avg 7.09% | 11.15%7.09% | 11.15%
Current vs 7-Day Avg -14.69% | -12.91%-14.69% | -12.91%
Prior 7-Day Eod 6.03% | 10.29%6.03% | 10.29%
Current vs 7-Day Eod +0.35% | -5.64%+0.35% | -5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.8012.60$11.2025.0%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.8012.60$11.2025.0%10.62--
$200.00Sep 183.105.40$4.2554.1%10.345
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Sep 18$6.95$8.05$6.9562%1.16$191.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 18$2.70$12.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$3.100.345.2%1.63%6.86%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $5.50 on 08/03 (now $3.10/$5.40) — try a limit near $4.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.30$5.60$4.45$2.45 08/07$1.70–$6.45$3.30--
$190.00Sep 18$6.80$10.10$8.45$10.04 08/05$2.40–$9.85$8.45--
$190.00Nov 20$14.10$17.40$15.75$18.50 07/29$5.10–$16.75$15.75--
$190.00Dec 17$36.50$41.00$38.75$39.86 08/07$36.75–$39.30$38.75--
$195.00Aug 21$0.50$3.80$2.15$3.95 08/05$1.53–$3.75$2.15--
$195.00Sep 18$4.30$7.30$5.80$7.00 08/05$2.15–$7.80$5.80--
$185.00Aug 21$6.00$9.00$7.50$8.00 07/30$2.22–$8.90$7.50--
$185.00Sep 18$9.80$12.60$11.20$12.00 08/05$2.50–$12.40$11.20--
$200.00Aug 21$0.50$2.00$1.25$2.65 08/05$0.98–$2.50$1.25--
$200.00Sep 18$3.10$5.40$4.25$5.50 08/03$1.85–$5.50$4.255
$200.00Nov 20$10.10$13.00$11.55$4.30 07/13$3.65–$12.45$10.10--
$180.00Aug 21$9.90$13.00$11.45$10.50 07/31$2.50–$12.55$10.50--
$180.00Sep 18$13.30$16.20$14.75$10.40 07/28$3.05–$15.50$13.30--
$180.00Nov 20$19.80$23.00$21.40$18.35 08/04$7.30–$21.85$19.80--
$180.00Feb 19$26.60$30.00$28.30$13.80 07/23$11.85–$28.55$26.60--
$175.00Aug 21$14.10$17.00$15.55$15.65 08/05$1.85–$16.25$15.55--
$175.00Sep 18$16.90$19.90$18.40$10.20 07/27$4.30–$18.85$16.90--
$175.00Nov 20$23.20$26.10$24.65$23.20 08/04$8.80–$25.05$23.20--
$175.00Feb 19$29.00$33.00$31.00$29.90 08/04$13.60–$31.50$29.90--
$210.00Sep 18$1.45$3.80$2.63$2.55 08/05$1.20–$3.03$2.55--
$210.00Nov 20$6.70$9.50$8.10$9.00 08/03$2.55–$9.05$8.10--
$170.00Aug 21$18.40$22.00$20.20$13.50 07/28$4.60–$20.30$18.40--
$170.00Nov 20$26.70$29.90$28.30$19.37 07/27$10.35–$28.80$26.70--
$170.00Feb 19$32.70$36.20$34.45$30.57 08/04$15.50–$34.60$32.70--
$165.00Aug 21$23.80$26.70$25.25$6.25 07/23$5.80–$25.25$23.80--
$165.00Sep 18$25.80$28.30$27.05$28.15 08/05$7.25–$27.05$27.05--
$165.00Feb 19$36.20$39.30$37.75$24.23 07/23$17.25–$37.80$36.20--
$220.00Nov 20$4.10$7.20$5.65$2.80 07/23$2.40–$6.40$4.10--
$160.00Aug 21$28.80$31.70$30.25$32.10 08/07$7.70–$30.25$30.25--
$160.00Nov 20$34.50$37.20$35.85$20.05 07/20$14.30–$36.00$34.50--
$160.00Feb 19$39.40$43.00$41.20$41.46 08/07$19.40–$41.35$41.20--
$155.00Aug 21$33.10$36.90$35.00$8.58 07/22$9.60–$35.00$33.10--
$155.00Nov 20$38.30$41.50$39.90$13.15 06/10$16.80–$39.90$38.30--
$150.00Aug 21$38.10$41.60$39.85$13.45 07/22$12.50–$39.85$38.10--
$150.00Nov 20$43.00$45.50$44.25$23.59 07/16$19.30–$44.40$43.00--
$145.00Aug 21$43.60$46.60$45.10$25.28 07/23$14.90–$45.10$43.60--
$140.00Aug 21$48.80$51.60$50.20$26.78 07/17$18.80–$50.20$48.80--
$140.00Nov 20$51.40$54.50$52.95$13.92 06/29$25.50–$52.95$51.40--
$130.00Nov 20$60.50$64.00$62.25$56.61 07/30$32.40–$62.25$60.50--
$130.00Feb 19$63.60$67.00$65.30$40.00 07/14$36.30–$65.30$63.60--
$125.00Feb 19$68.00$71.60$69.80$41.00 07/08$39.85–$69.80$68.00--
$110.00Aug 21$78.20$81.60$79.90$55.00 07/23$46.70–$79.90$78.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.55$5.50$4.03$5.75 08/06$4.03–$34.85$4.03--
$190.00Sep 18$6.40$8.90$7.65$12.20 07/31$7.65–$35.40$7.65--
$195.00Sep 18$8.50$11.50$10.00$12.00 08/03$10.00–$39.95$10.00--
$185.00Aug 21$1.05$3.90$2.48$4.50 08/05$2.48–$30.25$2.48--
$185.00Sep 18$4.10$6.70$5.40$7.60 08/05$5.40–$30.90$5.40--
$200.00Sep 18$12.00$14.90$13.45$16.20 07/29$13.45–$44.60$13.45--
$180.00Aug 21$0.25$2.25$1.25$3.35 08/04$1.25–$25.95$1.25--
$180.00Sep 18$2.80$5.00$3.90$4.43 08/07$3.90–$26.60$3.90--
$175.00Aug 21$0.15$1.35$0.75$4.30 07/28$0.75–$21.45$0.75--
$175.00Sep 18$1.75$4.40$3.08$3.15 08/07$3.08–$22.70$3.08--
$170.00Aug 21$0.00$1.80$0.90$2.80 07/30$0.90–$17.80$0.90--
$170.00Sep 18$1.35$3.10$2.23$2.65 08/05$2.23–$19.20$2.23--
$165.00Aug 21$0.00$1.15$0.57$2.72 07/24$0.57–$14.15$0.57--
$160.00Sep 18$0.15$2.40$1.27$10.32 07/20$1.27–$12.75$1.27--
$160.00Nov 20$3.20$5.50$4.35$5.00 08/05$4.35–$16.80$4.35--
$155.00Aug 21$0.00$1.20$0.60$0.20 08/05$0.40–$8.10$0.20--
$155.00Nov 20$2.50$4.70$3.60$6.70 07/24$3.48–$14.25$3.60--
$150.00Aug 21$0.00$2.15$1.08$0.79 07/24$0.38–$6.70$0.79--
$150.00Sep 18$0.00$2.55$1.27$1.56 07/30$0.83–$8.35$1.27--
$150.00Feb 19$4.20$7.50$5.85$30.78 06/18$5.85–$15.40$5.85--
$145.00Aug 21$0.00$0.75$0.38$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$2.70$1.35$1.36 07/24$0.73–$6.45$1.35--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$2.48$0.30--
$140.00Sep 18$0.00$1.75$0.88$0.89 07/24$0.50–$5.05$0.88--
$140.00Feb 19$2.90$5.50$4.20$19.10 06/30$4.20–$11.35$4.20--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$2.35$1.18$0.68 07/24$0.38–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.70$4.30$3.00$7.02 07/23$3.00–$7.95$3.00--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.68$0.10--
$125.00Sep 18$0.00$1.75$0.88$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.00$2.70$1.35$8.74 06/29$0.90–$4.08$1.35--
$125.00Feb 19$1.05$3.90$2.48$5.62 07/21$2.48–$6.70$2.48--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.43$0.15--
$120.00Nov 20$0.50$1.50$1.00$0.75 08/05$0.90–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.15$1.08$1.55 07/23$0.57–$1.90$1.08--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$1.15$0.57$2.31 06/29$0.48–$1.75$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 31
Put/Call Ratio 0.84
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 93
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All