Tour v509
WEX
WEX INC
$199.01 +4.71%
$198.18 (-0.42%)🌙
as of 08/13 07:16 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior (08/12) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +866.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 188
Calls: 102 (54%)
Puts: 86 (46%)
Prior 7-Day Average 26
Calls: 14 (54%)
Puts: 12 (46%)
Current vs Prior 7-Day Avg +34.04%
Calls: +99.02%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $50.7K
Calls: $50.1K (99%)
Puts: $590 (1%)
Prior (08/12) $2.7K
Calls: $2.7K (85%)
Puts: $470 (15%)
Current vs Prior +1776.52%
Calls: +1754.67%
Puts: +25.53%
Prior 7-Day Total $174.8K
Calls: $149.5K (86%)
Puts: $25.3K (14%)
Prior 7-Day Average $25.0K
Calls: $21.4K (86%)
Puts: $3.6K (14%)
Current vs Prior 7-Day Avg +102.88%
Calls: +134.44%
Puts: -83.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -82.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 98
Calls: 89 (91%)
Puts: 9 (9%)
Prior (08/12) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1860.00%
Prior 7-Day Total 1,150
Calls: 809 (70%)
Puts: 341 (30%)
Prior 7-Day Average 164
Calls: 134 (54%)
Puts: 113 (46%)
Current vs Prior 7-Day Avg -40.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.55% | 9.70%5.55% | 9.70%
Prior 6.05% | 9.71%6.05% | 9.71%
Current vs Prior -8.23% | -0.10%-8.23% | -0.10%
Prior 7-Day Avg 6.79% | 10.81%6.79% | 10.81%
Current vs 7-Day Avg -18.27% | -10.28%-18.27% | -10.28%
Prior 7-Day Eod 6.05% | 9.71%6.05% | 9.71%
Current vs 7-Day Eod -8.23% | -0.10%-8.23% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($50.1K) vs puts ($590). Massive premium surge with dollar volume up 1777% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2147.5050.30$48.905.7%10.92--
$160.00Aug 2137.8040.50$39.156.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2137.8040.50$39.156.9%10.93--
$150.00Aug 2147.5050.30$48.905.7%10.92--
$170.00Aug 2127.7030.70$29.2010.3%10.9117
$185.00Aug 2113.5016.40$14.9519.4%50.8845
$170.00Sep 1829.1032.40$30.7510.7%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 23, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.5016.40$14.9519.4%50.8845
$200.00Aug 212.054.80$3.4380.2%50.4626
$150.00Aug 2147.5050.30$48.905.7%10.92--
$160.00Aug 2137.8040.50$39.156.9%10.93--
$170.00Aug 2127.7030.70$29.2010.3%10.9117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.351.35$0.85117.6%60.139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.50, avg 5.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$210.00Sep 18$26.65$13.35$26.6588%0.50$196.65
$220.00$230.00Sep 18$0.75$9.25$0.7518%12.33$220.75
$210.00$220.00Sep 18$2.27$7.73$2.2732%3.41$212.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.27$2.27$7.7368%0.29$212.27
$220.00$230.00Sep 18$0.75$0.75$9.2582%0.08$220.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$14.95$0.85$15.80$169.20$200.807.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.15% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$3.43$0.85$4.28$180.72$204.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.49, cheapest $1.52)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$185.00$200.00Aug 21$2.73$12.2745%4.49
$210.00$220.00$230.00Sep 18$1.52$8.4821%5.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$0.70$14.30
$220.00$230.001:2Sep 18-$0.33$9.67
$170.00$210.001:2Sep 18$22.55$17.45
$185.00$200.001:2Aug 21$8.09$6.91
$210.00$220.001:2Sep 18$0.44$9.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.400.325.5%1.71%7.23%1--
$220.00Sep 18$1.000.1710.6%0.50%11.05%1--
$200.00Aug 21$2.050.460.5%1.03%1.53%526

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $13.50 on 07/28 (now $27.70/$30.70) — try a limit near $27.70. Also watch the $185.00 08-21 call last traded $8.00 on 07/30 (now $13.50/$16.40) — try a limit near $13.50; the $200.00 08-21 call last traded $2.65 on 08/05 (now $2.05/$4.80) — try a limit near $2.65. Most tradeable put: the $185.00 08-21 put last traded $4.50 on 08/05 (now $0.35/$1.35) — try a limit near $0.85.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$2.05$4.80$3.43$2.65 08/05$0.98–$3.43$2.6526
$200.00Sep 18$6.90$9.20$8.05$5.50 08/03$1.85–$8.05$6.90--
$200.00Nov 20$14.70$17.60$16.15$4.30 07/13$3.65–$16.15$14.70--
$195.00Aug 21$5.30$7.40$6.35$3.95 08/05$1.53–$6.35$5.30--
$195.00Sep 18$9.50$12.20$10.85$7.00 08/05$2.15–$10.85$9.50--
$190.00Aug 21$9.40$11.70$10.55$2.45 08/07$1.70–$10.55$9.40--
$190.00Sep 18$13.00$15.40$14.20$10.04 08/05$2.40–$14.20$13.00--
$190.00Nov 20$20.10$23.00$21.55$18.50 07/29$5.10–$21.55$20.10--
$190.00Dec 17$42.50$47.00$44.75$39.86 08/07$36.75–$44.75$42.50--
$210.00Sep 18$3.40$4.80$4.10$2.55 08/05$1.20–$4.10$3.40--
$210.00Nov 20$10.30$13.30$11.80$9.00 08/03$2.55–$11.80$10.30--
$185.00Aug 21$13.50$16.40$14.95$8.00 07/30$2.22–$14.95$13.5045
$185.00Sep 18$16.70$19.20$17.95$12.00 08/05$2.50–$17.95$16.70--
$180.00Aug 21$18.00$21.00$19.50$10.50 07/31$2.50–$19.50$18.00--
$180.00Sep 18$20.60$23.90$22.25$10.40 07/28$3.05–$22.25$20.60--
$180.00Nov 20$26.60$30.00$28.30$18.35 08/04$7.30–$28.30$26.60--
$180.00Feb 19$32.90$36.30$34.60$13.80 07/23$11.85–$34.60$32.90--
$220.00Nov 20$6.90$10.00$8.45$2.80 07/23$2.40–$8.45$6.90--
$175.00Aug 21$22.80$26.10$24.45$15.65 08/05$1.85–$24.45$22.80--
$175.00Sep 18$24.80$27.70$26.25$10.20 07/27$4.30–$26.25$24.80--
$175.00Nov 20$30.10$33.40$31.75$23.20 08/04$8.80–$31.75$30.10--
$175.00Feb 19$36.20$39.60$37.90$29.90 08/04$13.60–$37.90$36.20--
$170.00Aug 21$27.70$30.70$29.20$13.50 07/28$4.60–$29.20$27.7017
$170.00Nov 20$33.90$37.10$35.50$19.37 07/27$10.35–$35.50$33.90--
$170.00Feb 19$39.40$42.80$41.10$30.57 08/04$15.50–$41.10$39.40--
$165.00Aug 21$32.80$35.80$34.30$6.25 07/23$5.80–$34.30$32.80--
$165.00Sep 18$33.80$36.60$35.20$28.15 08/05$7.25–$35.20$33.80--
$165.00Feb 19$43.10$46.20$44.65$24.23 07/23$17.25–$44.65$43.10--
$165.00Nov 20$38.00$41.50$39.75--$39.75–$39.75—$38.001
$160.00Aug 21$37.80$40.50$39.15$32.10 08/07$7.70–$39.15$37.80--
$160.00Nov 20$42.70$45.50$44.10$20.05 07/20$14.30–$44.10$42.70--
$160.00Feb 19$46.90$50.40$48.65$41.46 08/07$19.40–$48.65$46.90--
$155.00Aug 21$42.60$45.20$43.90$8.58 07/22$9.60–$43.90$42.60--
$155.00Nov 20$46.50$49.70$48.10$13.15 06/10$16.80–$48.10$46.50--
$150.00Aug 21$47.50$50.30$48.90$13.45 07/22$12.50–$48.90$47.50--
$150.00Nov 20$51.00$54.30$52.65$23.59 07/16$19.30–$52.65$51.00--
$145.00Aug 21$52.60$55.30$53.95$25.28 07/23$14.90–$53.95$52.60--
$140.00Aug 21$57.50$60.30$58.90$26.78 07/17$18.80–$58.90$57.50--
$140.00Nov 20$60.20$63.40$61.80$13.92 06/29$25.50–$61.80$60.20--
$130.00Nov 20$69.60$73.00$71.30$56.61 07/30$32.40–$71.30$69.60--
$130.00Feb 19$72.30$75.50$73.90$40.00 07/14$36.30–$73.90$72.30--
$125.00Feb 19$76.80$80.00$78.40$41.00 07/08$39.85–$78.40$76.80--
$110.00Aug 21$87.50$90.50$89.00$55.00 07/23$46.70–$89.00$87.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$7.20$9.70$8.45$16.20 07/29$8.45–$44.60$8.45--
$195.00Sep 18$5.10$7.90$6.50$12.00 08/03$6.50–$39.95$6.50--
$190.00Aug 21$0.50$2.10$1.30$5.75 08/06$1.30–$34.85$1.30--
$190.00Sep 18$3.50$6.00$4.75$12.20 07/31$4.75–$35.40$4.75--
$185.00Aug 21$0.35$1.35$0.85$4.50 08/05$0.85–$30.25$0.859
$185.00Sep 18$2.75$4.50$3.63$7.60 08/05$3.63–$30.90$3.63--
$180.00Aug 21$0.15$2.65$1.40$3.35 08/04$1.25–$25.95$1.40--
$180.00Sep 18$1.85$3.30$2.58$4.43 08/07$2.58–$26.60$2.58--
$175.00Aug 21$0.00$0.65$0.33$4.30 07/28$0.33–$21.45$0.33--
$175.00Sep 18$1.20$3.20$2.20$3.15 08/07$2.20–$22.70$2.20--
$170.00Aug 21$0.00$2.30$1.15$2.80 07/30$0.90–$17.80$1.15--
$170.00Sep 18$0.80$2.70$1.75$2.65 08/05$1.75–$19.20$1.75--
$165.00Aug 21$0.00$0.75$0.38$2.72 07/24$0.38–$14.15$0.38--
$160.00Sep 18$0.05$2.90$1.48$10.32 07/20$1.27–$12.75$1.48--
$160.00Nov 20$2.65$4.90$3.78$5.00 08/05$3.78–$16.80$3.78--
$155.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$8.10$0.10--
$155.00Nov 20$1.60$4.20$2.90$6.70 07/24$2.90–$14.25$2.90--
$150.00Aug 21$0.00$2.15$1.08$0.79 07/24$0.38–$6.70$0.79--
$150.00Sep 18$0.00$2.35$1.18$1.56 07/30$0.83–$8.35$1.18--
$150.00Feb 19$3.80$6.30$5.05$30.78 06/18$5.05–$15.40$5.05--
$145.00Aug 21$0.00$2.15$1.08$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$1.80$0.90$1.36 07/24$0.73–$6.45$0.90--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$2.48$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.89 07/24$0.38–$5.05$0.38--
$140.00Feb 19$2.65$4.80$3.72$19.10 06/30$3.72–$11.35$3.72--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$0.75$0.38$0.68 07/24$0.38–$3.85$0.38--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$2.30$0.38--
$130.00Feb 19$1.55$3.90$2.73$7.02 07/23$2.73–$7.95$2.73--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.58$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.10$3.00$1.55$8.74 06/29$0.90–$4.08$1.55--
$125.00Feb 19$1.10$3.60$2.35$5.62 07/21$2.35–$6.70$2.35--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.43$0.15--
$120.00Nov 20$0.25$1.35$0.80$0.75 08/05$0.80–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.60$1.30$1.55 07/23$0.57–$1.90$1.30--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.98–$1.38$1.08--
$100.00Nov 20$0.00$1.75$0.88$2.31 06/29$0.48–$1.75$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 86
Average Put/Call Ratio 1.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All