Tour v509
WEX
WEX INC
$191.78 -3.63%
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 133
Calls: 31 (23%)
Puts: 102 (77%)
Prior (08/13) 36
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior +269.44%
Calls: +6.90% (Calls)
Puts: +1357.14% (Puts)
Prior 7-Day Total 196
Calls: 113 (58%)
Puts: 83 (42%)
Prior 7-Day Average 28
Calls: 16 (58%)
Puts: 11 (42%)
Current vs Prior 7-Day Avg +375.00%
Calls: +92.04%
Puts: +760.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $57.2K
Calls: $13.1K (23%)
Puts: $44.1K (77%)
Prior (08/13) $50.7K
Calls: $50.1K (99%)
Puts: $590 (1%)
Current vs Prior +12.93%
Calls: -73.81%
Puts: +7374.75%
Prior 7-Day Total $172.6K
Calls: $149.5K (87%)
Puts: $23.1K (13%)
Prior 7-Day Average $24.7K
Calls: $21.4K (87%)
Puts: $3.3K (13%)
Current vs Prior 7-Day Avg +132.07%
Calls: -38.59%
Puts: +1237.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.29
Prior (08/13) 0.24
Current vs Prior +1263.13%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +145.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 120
Calls: 77 (64%)
Puts: 43 (36%)
Prior (08/13) 98
Calls: 89 (91%)
Puts: 9 (9%)
Current vs Prior +22.45%
Prior 7-Day Total 1,214
Calls: 864 (71%)
Puts: 350 (29%)
Prior 7-Day Average 173
Calls: 144 (62%)
Puts: 87 (38%)
Current vs Prior 7-Day Avg -30.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 9.78%5.01% | 9.78%
Prior 5.55% | 9.70%5.55% | 9.70%
Current vs Prior -9.85% | +0.81%-9.85% | +0.81%
Prior 7-Day Avg 6.46% | 10.51%6.46% | 10.51%
Current vs 7-Day Avg -22.49% | -6.99%-22.49% | -6.99%
Prior 7-Day Eod 5.55% | 9.70%5.55% | 9.70%
Current vs 7-Day Eod -9.85% | +0.81%-9.85% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($44.1K) vs calls ($13.1K). Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 269% vs prior - elevated interest. Volume explosion - 375% above 7-day average (133 vs avg 28).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.4010.10$8.7530.9%40.7841
$190.00Aug 213.905.90$4.9040.8%40.6414
$190.00Sep 188.7010.10$9.4014.9%10.572
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 126, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.501.50$1.00100.0%90.21--
$200.00Sep 184.205.30$4.7523.2%60.376
$185.00Aug 217.4010.10$8.7530.9%40.7841
$190.00Aug 213.905.90$4.9040.8%40.6414
$210.00Sep 181.903.10$2.5048.0%40.2211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.507.20$6.3526.8%320.4310
$185.00Sep 184.205.20$4.7021.3%290.345
$180.00Sep 182.953.80$3.3825.1%160.25--
$175.00Sep 181.252.75$2.0075.0%100.1723
$185.00Aug 210.302.60$1.45158.6%60.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.44, avg 7.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.25$7.75$2.2537%3.44$202.25
$195.00$200.00Sep 18$1.80$3.20$1.8047%1.78$196.80
$190.00$200.00Aug 21$3.90$6.10$3.9064%1.56$193.90
$190.00$195.00Sep 18$2.85$2.15$2.8557%0.75$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.65$3.35$1.6543%2.03$188.35
$175.00$160.00Sep 18$1.10$13.90$1.1017%12.64$173.90
$185.00$180.00Sep 18$1.32$3.68$1.3234%2.79$183.68
$160.00$135.00Sep 18$0.67$24.33$0.677%36.31$159.33
$180.00$175.00Sep 18$1.38$3.62$1.3825%2.62$178.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.38, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.80$1.80$3.2053%0.56$196.80
$200.00$210.00Sep 18$2.25$2.25$7.7563%0.29$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.38$1.38$3.6275%0.38$178.62
$160.00$135.00Sep 18$0.67$0.67$24.3393%0.03$159.33
$185.00$180.00Sep 18$1.32$1.32$3.6866%0.36$183.68
$175.00$160.00Sep 18$1.10$1.10$13.9083%0.08$173.90
$190.00$185.00Sep 18$1.65$1.65$3.3557%0.49$188.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$4.5031.1%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.32% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$8.75$1.45$10.20$174.80$195.205.32%
$190.00Sep 18$9.40$6.35$15.75$174.25$205.758.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.28% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$1.00$1.45$2.45$182.55$202.45
$210.00$160.00Sep 18$2.50$0.90$3.40$156.60$213.40
$210.00$175.00Sep 18$2.50$2.00$4.50$170.50$214.50
$210.00$180.00Sep 18$2.50$3.38$5.88$174.12$215.88
$200.00$160.00Sep 18$4.75$0.90$5.65$154.35$205.65
$210.00$185.00Sep 18$2.50$4.70$7.20$177.80$217.20
$200.00$175.00Sep 18$4.75$2.00$6.75$168.25$206.75
$200.00$180.00Sep 18$4.75$3.38$8.13$171.87$208.13
$200.00$185.00Sep 18$4.75$4.70$9.45$175.55$209.45
$210.00$190.00Sep 18$2.50$6.35$8.85$181.15$218.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.05$3.9520%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.05$3.95
$200.00$210.001:2Sep 18-$0.25$9.75
$195.00$200.001:2Sep 18-$2.95$2.05
$190.00$195.001:2Sep 18-$3.70$1.30
$190.00$200.001:2Aug 21$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.62$4.38
$185.00$180.001:2Sep 18-$2.06$2.94
$190.00$185.001:2Sep 18-$3.05$1.95
$175.00$160.001:2Sep 18$0.20$14.80
$160.00$135.001:2Sep 18$0.44$24.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.19%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.200.374.3%2.19%6.48%66
$195.00Sep 18$5.600.471.7%2.92%4.60%33
$210.00Sep 18$1.900.229.5%0.99%10.49%411
$200.00Aug 21$0.500.214.3%0.26%4.55%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $10.04 on 08/05 (now $8.70/$10.10) — try a limit near $9.40. Also watch the $200.00 09-18 call last traded $5.50 on 08/03 (now $4.20/$5.30) — try a limit near $4.75; the $195.00 09-18 call last traded $7.00 on 08/05 (now $5.60/$7.50) — try a limit near $6.55. Most tradeable put: the $185.00 09-18 put last traded $7.60 on 08/05 (now $4.20/$5.20) — try a limit near $4.70.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.90$5.90$4.90$2.45 08/07$1.70–$10.55$3.9014
$190.00Sep 18$8.70$10.10$9.40$10.04 08/05$2.40–$14.20$9.402
$190.00Nov 20$15.90$18.40$17.15$18.50 07/29$5.10–$21.55$17.15--
$190.00Dec 17$37.60$42.00$39.80$39.86 08/07$36.75–$44.75$39.80--
$195.00Aug 21$1.65$3.10$2.38$3.95 08/05$1.53–$6.35$2.38--
$195.00Sep 18$5.60$7.50$6.55$7.00 08/05$2.15–$10.85$6.553
$185.00Aug 21$7.40$10.10$8.75$8.00 07/30$2.22–$14.95$8.0041
$185.00Sep 18$11.40$14.20$12.80$12.00 08/05$2.50–$17.95$12.00--
$200.00Aug 21$0.50$1.50$1.00$2.65 08/05$0.98–$3.43$1.00--
$200.00Sep 18$4.20$5.30$4.75$5.50 08/03$1.85–$8.05$4.756
$200.00Nov 20$10.50$13.20$11.85$4.30 07/13$3.65–$16.15$10.50--
$180.00Aug 21$11.50$14.50$13.00$10.50 07/31$2.50–$19.50$11.50--
$180.00Sep 18$15.20$17.80$16.50$10.40 07/28$3.05–$22.25$15.20--
$180.00Nov 20$21.80$24.20$23.00$18.35 08/04$7.30–$28.30$21.80--
$180.00Feb 19$28.00$31.20$29.60$13.80 07/23$11.85–$34.60$28.00--
$175.00Aug 21$15.80$19.30$17.55$15.65 08/05$1.85–$24.45$15.80--
$175.00Sep 18$18.70$21.90$20.30$10.20 07/27$4.30–$26.25$18.70--
$175.00Nov 20$25.10$27.80$26.45$23.20 08/04$8.80–$31.75$25.10--
$175.00Feb 19$31.00$34.00$32.50$29.90 08/04$13.60–$37.90$31.00--
$210.00Sep 18$1.90$3.10$2.50$2.55 08/05$1.20–$4.10$2.5011
$210.00Nov 20$7.20$9.90$8.55$9.00 08/03$2.55–$11.80$8.55--
$170.00Aug 21$21.30$24.10$22.70$13.50 07/28$4.60–$29.20$21.30--
$170.00Nov 20$28.60$31.50$30.05$19.37 07/27$10.35–$35.50$28.60--
$170.00Feb 19$34.20$37.50$35.85$30.57 08/04$15.50–$41.10$34.20--
$165.00Aug 21$25.90$29.00$27.45$6.25 07/23$5.80–$34.30$25.90--
$165.00Sep 18$27.30$30.50$28.90$28.15 08/05$7.25–$35.20$28.15--
$165.00Feb 19$37.00$40.80$38.90$24.23 07/23$17.25–$44.65$37.00--
$220.00Nov 20$4.70$7.50$6.10$2.80 07/23$2.40–$8.45$4.70--
$160.00Aug 21$31.00$33.90$32.45$32.10 08/07$7.70–$39.15$32.10--
$160.00Nov 20$36.30$39.00$37.65$20.05 07/20$14.30–$44.10$36.30--
$160.00Feb 19$40.80$44.30$42.55$41.46 08/07$19.40–$48.65$41.46--
$155.00Aug 21$36.00$38.90$37.45$8.58 07/22$9.60–$43.90$36.00--
$155.00Nov 20$40.40$43.40$41.90$13.15 06/10$16.80–$48.10$40.40--
$150.00Aug 21$40.90$43.90$42.40$13.45 07/22$12.50–$48.90$40.90--
$150.00Nov 20$44.70$47.50$46.10$23.59 07/16$19.30–$52.65$44.70--
$145.00Aug 21$46.00$48.90$47.45$25.28 07/23$14.90–$53.95$46.00--
$140.00Aug 21$50.90$53.90$52.40$26.78 07/17$18.80–$58.90$50.90--
$140.00Nov 20$53.60$56.50$55.05$13.92 06/29$25.50–$61.80$53.60--
$130.00Nov 20$63.00$66.00$64.50$56.61 07/30$32.40–$71.30$63.00--
$130.00Feb 19$65.40$68.80$67.10$40.00 07/14$36.30–$73.90$65.40--
$125.00Feb 19$70.50$73.30$71.90$41.00 07/08$39.85–$78.40$70.50--
$110.00Aug 21$80.90$83.90$82.40$55.00 07/23$46.70–$89.00$80.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.15$3.10$2.13$5.75 08/06$1.30–$34.85$2.13--
$190.00Sep 18$5.50$7.20$6.35$12.20 07/31$4.75–$35.40$6.3510
$195.00Sep 18$8.80$9.90$9.35$12.00 08/03$6.50–$39.95$9.35--
$185.00Aug 21$0.30$2.60$1.45$4.50 08/05$0.85–$30.25$1.45--
$185.00Sep 18$4.20$5.20$4.70$7.60 08/05$3.63–$30.90$4.705
$200.00Sep 18$11.10$12.80$11.95$16.20 07/29$8.45–$44.60$11.95--
$180.00Aug 21$0.00$1.25$0.63$3.35 08/04$0.63–$25.95$0.63--
$180.00Sep 18$2.95$3.80$3.38$4.43 08/07$2.58–$26.60$3.38--
$175.00Aug 21$0.15$0.80$0.48$4.30 07/28$0.33–$21.45$0.48--
$175.00Sep 18$1.25$2.75$2.00$3.15 08/07$2.00–$22.70$2.0023
$170.00Aug 21$0.00$2.20$1.10$2.80 07/30$0.90–$17.80$1.10--
$170.00Sep 18$0.35$3.20$1.78$2.65 08/05$1.75–$19.20$1.78--
$165.00Aug 21$0.00$2.15$1.08$2.72 07/24$0.38–$14.15$1.08--
$160.00Sep 18$0.30$1.50$0.90$10.32 07/20$0.90–$12.75$0.901
$160.00Nov 20$2.25$4.90$3.58$5.00 08/05$3.58–$16.80$3.58--
$155.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$8.10$0.10--
$155.00Nov 20$1.55$4.20$2.88$6.70 07/24$2.88–$14.25$2.88--
$150.00Aug 21$0.00$1.75$0.88$0.79 07/24$0.38–$6.70$0.79--
$150.00Sep 18$0.00$1.95$0.98$1.56 07/30$0.83–$8.35$0.98--
$150.00Feb 19$3.50$6.50$5.00$30.78 06/18$5.00–$15.40$5.00--
$145.00Aug 21$0.00$1.75$0.88$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$0.95$0.48$1.36 07/24$0.48–$6.45$0.48--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$2.38$0.30--
$140.00Sep 18$0.00$1.75$0.88$0.89 07/24$0.38–$5.05$0.88--
$140.00Feb 19$2.05$4.90$3.48$19.10 06/30$3.48–$11.35$3.48--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$0.45$0.23$0.68 07/24$0.23–$3.85$0.234
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$2.20$1.10$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.10$4.00$2.55$7.02 07/23$2.55–$7.95$2.55--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.58$0.10--
$125.00Sep 18$0.00$1.75$0.88$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.30$2.25$1.27$8.74 06/29$0.90–$4.08$1.27--
$125.00Feb 19$0.80$3.70$2.25$5.62 07/21$2.25–$6.70$2.25--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.43$0.15--
$120.00Nov 20$0.15$1.50$0.83$0.75 08/05$0.80–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$1.75$0.88$1.55 07/23$0.57–$1.90$0.88--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.38$1.08--
$100.00Nov 20$0.00$1.75$0.88$2.31 06/29$0.48–$1.75$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 102
Put/Call Ratio 3.29
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 7
Put/Call Ratio 0.24
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 83
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All