Tour v509
WEX
WEX INC
$188.87 -1.52%
$188.95 (+0.04%)🌙
as of 08/17 07:16 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:16pm)
January 2026
|
▶ (8/18 19:15)
◀ 8/17 19:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 444
Calls: 228 (51%)
Puts: 216 (49%)
Prior (08/14) 133
Calls: 31 (23%)
Puts: 102 (77%)
Current vs Prior +233.83%
Calls: +635.48% (Calls)
Puts: +111.76% (Puts)
Prior 7-Day Total 300
Calls: 128 (43%)
Puts: 172 (57%)
Prior 7-Day Average 42
Calls: 18 (43%)
Puts: 24 (57%)
Current vs Prior 7-Day Avg +936.00%
Calls: +1146.88%
Puts: +779.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $956.6K
Calls: $829.0K (87%)
Puts: $127.6K (13%)
Prior (08/14) $57.2K
Calls: $13.1K (23%)
Puts: $44.1K (77%)
Current vs Prior +1571.87%
Calls: +6220.93%
Puts: +189.30%
Prior 7-Day Total $213.0K
Calls: $150.1K (70%)
Puts: $62.9K (30%)
Prior 7-Day Average $30.4K
Calls: $21.4K (70%)
Puts: $9.0K (30%)
Current vs Prior 7-Day Avg +3043.81%
Calls: +3765.24%
Puts: +1320.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.95
Prior (08/14) 3.29
Current vs Prior -71.21%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -45.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 77
Calls: 30 (39%)
Puts: 47 (61%)
Prior (08/14) 120
Calls: 77 (64%)
Puts: 43 (36%)
Current vs Prior -35.83%
Prior 7-Day Total 580
Calls: 512 (88%)
Puts: 68 (12%)
Prior 7-Day Average 82
Calls: 85 (83%)
Puts: 17 (17%)
Current vs Prior 7-Day Avg -7.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.95% | 9.93%4.95% | 9.93%
Prior 5.01% | 9.78%5.01% | 9.78%
Current vs Prior -1.10% | +1.54%-1.10% | +1.54%
Prior 7-Day Avg 6.10% | 10.25%6.10% | 10.25%
Current vs 7-Day Avg -18.90% | -3.19%-18.90% | -3.19%
Prior 7-Day Eod 5.01% | 9.78%5.01% | 9.78%
Current vs 7-Day Eod -1.10% | +1.54%-1.10% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($829.0K) vs puts ($127.6K). Massive premium surge with dollar volume up 1572% vs prior. Dollar volume significantly above 7-day average (3044% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.3011.20$9.7529.7%10.79--
$185.00Sep 189.3011.60$10.4522.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 219, top 209)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.3011.20$9.7529.7%10.79--
$200.00Aug 210.151.75$0.95168.4%10.1730
$185.00Sep 189.3011.60$10.4522.0%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.506.60$6.0518.2%2090.4028
$185.00Aug 211.052.20$1.6370.6%70.3019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.6%, max 19.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1842.1%35.2%19.6%21647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Aug 21$8.80$11.20$8.8079%1.27$188.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.42, cheapest $4.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$4.4242.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.74% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$10.45$6.05$16.50$168.50$201.508.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.37% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$0.95$1.63$2.58$182.42$202.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21$7.85$12.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.150.175.9%0.08%5.97%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $2.65 on 08/05 (now $0.15/$1.75) — try a limit near $0.95. Most tradeable put: the $185.00 09-18 put last traded $7.60 on 08/05 (now $5.50/$6.60) — try a limit near $6.05.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.85$3.50$2.68$2.45 08/07$1.70–$10.55$2.45--
$190.00Sep 18$6.40$8.80$7.60$10.04 08/05$2.40–$14.20$7.60--
$190.00Nov 20$13.90$16.60$15.25$18.50 07/29$5.10–$21.55$15.25--
$190.00Dec 17$37.00$39.80$38.40$39.86 08/07$36.75–$44.75$38.40--
$185.00Aug 21$4.60$7.00$5.80$8.00 07/30$2.22–$14.95$5.80--
$185.00Sep 18$9.30$11.60$10.45$12.00 08/05$2.50–$17.95$10.45--
$195.00Aug 21$0.65$1.55$1.10$3.95 08/05$1.10–$6.35$1.10--
$195.00Sep 18$4.70$7.00$5.85$7.00 08/05$2.15–$10.85$5.85--
$180.00Aug 21$8.30$11.20$9.75$10.50 07/31$2.50–$19.50$9.75--
$180.00Sep 18$12.50$15.10$13.80$10.40 07/28$3.05–$22.25$12.50--
$180.00Nov 20$19.20$21.90$20.55$18.35 08/04$7.30–$28.30$19.20--
$180.00Feb 19$26.00$29.20$27.60$13.80 07/23$11.85–$34.60$26.00--
$200.00Aug 21$0.15$1.75$0.95$2.65 08/05$0.95–$3.43$0.9530
$200.00Sep 18$2.35$4.70$3.53$5.50 08/03$1.85–$8.05$3.53--
$200.00Nov 20$9.50$12.50$11.00$4.30 07/13$3.65–$16.15$9.50--
$175.00Aug 21$12.80$15.90$14.35$15.65 08/05$1.85–$24.45$14.35--
$175.00Sep 18$16.10$19.20$17.65$10.20 07/27$4.30–$26.25$16.10--
$175.00Nov 20$22.50$25.10$23.80$23.20 08/04$8.80–$31.75$23.20--
$175.00Feb 19$28.80$31.90$30.35$29.90 08/04$13.60–$37.90$29.90--
$170.00Aug 21$18.00$20.90$19.45$13.50 07/28$4.60–$29.20$18.00--
$170.00Nov 20$26.00$28.70$27.35$19.37 07/27$10.35–$35.50$26.00--
$170.00Feb 19$31.90$35.00$33.45$30.57 08/04$15.50–$41.10$31.90--
$210.00Sep 18$1.20$3.50$2.35$2.55 08/05$1.20–$4.10$2.35--
$210.00Nov 20$6.00$9.40$7.70$9.00 08/03$2.55–$11.80$7.70--
$165.00Aug 21$22.60$25.50$24.05$6.25 07/23$5.80–$34.30$22.60--
$165.00Sep 18$24.30$27.40$25.85$28.15 08/05$7.25–$35.20$25.85--
$165.00Feb 19$35.20$38.30$36.75$24.23 07/23$17.25–$44.65$35.20--
$160.00Aug 21$28.00$30.50$29.25$32.10 08/07$7.70–$39.15$29.25--
$160.00Nov 20$33.50$36.30$34.90$20.05 07/20$14.30–$44.10$33.50--
$160.00Feb 19$38.50$41.50$40.00$41.46 08/07$19.40–$48.65$40.00--
$220.00Nov 20$3.50$6.60$5.05$2.80 07/23$2.40–$8.45$3.50--
$155.00Aug 21$32.80$35.40$34.10$8.58 07/22$9.60–$43.90$32.80--
$155.00Nov 20$37.60$40.40$39.00$13.15 06/10$16.80–$48.10$37.60--
$150.00Aug 21$37.70$40.40$39.05$13.45 07/22$12.50–$48.90$37.70--
$150.00Nov 20$42.00$44.80$43.40$23.59 07/16$19.30–$52.65$42.00--
$145.00Aug 21$42.30$45.40$43.85$25.28 07/23$14.90–$53.95$42.30--
$140.00Aug 21$47.30$50.40$48.85$26.78 07/17$18.80–$58.90$47.30--
$140.00Nov 20$50.50$53.50$52.00$13.92 06/29$25.50–$61.80$50.50--
$130.00Nov 20$60.00$62.80$61.40$56.61 07/30$32.40–$71.30$60.00--
$130.00Feb 19$62.60$65.60$64.10$40.00 07/14$36.30–$73.90$62.60--
$125.00Feb 19$67.20$70.00$68.60$41.00 07/08$39.85–$78.40$67.20--
$110.00Aug 21$77.30$80.40$78.85$55.00 07/23$46.70–$89.00$77.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.60$4.50$3.55$5.75 08/06$1.30–$34.85$3.55--
$190.00Sep 18$7.30$9.30$8.30$12.20 07/31$4.75–$35.40$8.30--
$185.00Aug 21$1.05$2.20$1.63$4.50 08/05$0.85–$30.25$1.6319
$185.00Sep 18$5.50$6.60$6.05$7.60 08/05$3.63–$30.90$6.0528
$195.00Sep 18$9.40$12.10$10.75$12.00 08/03$6.50–$39.95$10.75--
$180.00Aug 21$0.30$2.70$1.50$3.35 08/04$0.63–$25.95$1.50--
$180.00Sep 18$3.60$4.90$4.25$4.43 08/07$2.58–$26.60$4.25--
$200.00Sep 18$12.90$15.70$14.30$16.20 07/29$8.45–$44.60$14.30--
$175.00Aug 21$0.15$0.85$0.50$4.30 07/28$0.33–$21.45$0.50--
$175.00Sep 18$2.35$3.50$2.93$3.15 08/07$2.00–$22.70$2.93--
$170.00Aug 21$0.00$0.75$0.38$2.80 07/30$0.38–$17.80$0.38--
$170.00Sep 18$0.85$3.80$2.32$2.65 08/05$1.75–$19.20$2.32--
$165.00Aug 21$0.00$0.75$0.38$2.72 07/24$0.38–$14.15$0.38--
$160.00Sep 18$0.05$2.50$1.27$10.32 07/20$0.90–$12.75$1.27--
$160.00Nov 20$3.10$5.90$4.50$5.00 08/05$3.58–$16.80$4.50--
$155.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$8.10$0.03--
$155.00Nov 20$2.00$4.90$3.45$6.70 07/24$2.88–$14.25$3.45--
$150.00Aug 21$0.00$0.75$0.38$0.79 07/24$0.38–$6.70$0.38--
$150.00Sep 18$0.00$2.70$1.35$1.56 07/30$0.83–$8.35$1.35--
$150.00Feb 19$3.90$7.40$5.65$30.78 06/18$5.00–$15.40$5.65--
$145.00Aug 21$0.00$2.15$1.08$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$2.50$1.25$1.36 07/24$0.48–$6.45$1.25--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$2.20$0.30--
$140.00Sep 18$0.00$2.40$1.20$0.89 07/24$0.38–$5.05$0.89--
$140.00Feb 19$2.45$5.70$4.08$19.10 06/30$3.48–$11.35$4.08--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$2.30$1.15$0.68 07/24$0.23–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$2.25$1.13$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.20$4.30$2.75$7.02 07/23$2.55–$7.95$2.75--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.55$0.10--
$125.00Sep 18$0.00$2.20$1.10$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.00$3.20$1.60$8.74 06/29$0.90–$4.08$1.60--
$125.00Feb 19$0.85$4.00$2.42$5.62 07/21$2.25–$6.70$2.42--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.35$0.15--
$120.00Nov 20$0.05$1.50$0.78$0.75 08/05$0.78–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.70$1.35$1.55 07/23$0.57–$1.90$1.35--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.38$1.08--
$100.00Nov 20$0.00$2.45$1.23$2.31 06/29$0.48–$1.75$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 216
Put/Call Ratio 0.95
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 102
Put/Call Ratio 3.29
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 172
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All