Tour v509
WEX
WEX INC
$191.73 +1.51%
$195.56 (+2.00%)🌙
as of 08/18 07:15 PM
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (7:15pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior (08/17) 444
Calls: 228 (51%)
Puts: 216 (49%)
Current vs Prior -94.82%
Calls: -91.67% (Calls)
Puts: -98.15% (Puts)
Prior 7-Day Total 725
Calls: 354 (49%)
Puts: 371 (51%)
Prior 7-Day Average 103
Calls: 50 (49%)
Puts: 53 (51%)
Current vs Prior 7-Day Avg -77.79%
Calls: -62.43%
Puts: -92.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $13.6K
Calls: $13.5K (100%)
Puts: $40 (0%)
Prior (08/17) $956.6K
Calls: $829.0K (87%)
Puts: $127.6K (13%)
Current vs Prior -98.58%
Calls: -98.37%
Puts: -99.97%
Prior 7-Day Total $1.16M
Calls: $978.2K (84%)
Puts: $184.2K (16%)
Prior 7-Day Average $166.1K
Calls: $139.7K (84%)
Puts: $26.3K (16%)
Current vs Prior 7-Day Avg -91.82%
Calls: -90.31%
Puts: -99.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.21
Prior (08/17) 0.95
Current vs Prior -77.78%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -80.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 342
Calls: 342 (100%)
Puts: -- (0%)
Prior (08/17) 77
Calls: 30 (39%)
Puts: 47 (61%)
Current vs Prior +344.16%
Prior 7-Day Total 649
Calls: 542 (84%)
Puts: 107 (16%)
Prior 7-Day Average 92
Calls: 77 (75%)
Puts: 26 (25%)
Current vs Prior 7-Day Avg +268.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.49% | 9.54%4.49% | 9.54%
Prior 4.95% | 9.93%4.95% | 9.93%
Current vs Prior -9.39% | -3.86%-9.39% | -3.86%
Prior 7-Day Avg 5.77% | 10.11%5.77% | 10.11%
Current vs 7-Day Avg -22.33% | -5.62%-22.33% | -5.62%
Prior 7-Day Eod 4.95% | 9.93%4.95% | 9.93%
Current vs 7-Day Eod -9.39% | -3.86%-9.39% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.5K) vs puts ($40). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.8033.70$32.259.0%10.91305
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.8033.70$32.259.0%10.91305
$170.00Aug 2121.1023.50$22.3010.8%10.88--
$190.00Aug 212.305.50$3.9082.1%20.6114
$190.00Sep 188.0010.90$9.4530.7%10.563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.052.65$1.35192.6%50.23--
$195.00Sep 185.108.40$6.7548.9%30.466
$200.00Sep 183.106.40$4.7569.5%30.3710
$190.00Aug 212.305.50$3.9082.1%20.6114
$160.00Aug 2130.8033.70$32.259.0%10.91305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.20$0.10200.0%40.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.6%, max 69.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1860.5%35.7%69.7%810
$195.00Aug 21Sep 1849.9%36.2%37.7%410
$190.00Aug 21Sep 1841.3%35.1%17.5%317
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$0.75$4.25$0.7537%5.67$195.75
$190.00$195.00Aug 21$1.80$3.20$1.8061%1.78$191.80
$195.00$200.00Sep 18$2.00$3.00$2.0046%1.50$197.00
$190.00$195.00Sep 18$2.70$2.30$2.7056%0.85$192.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.00$2.00$3.0054%0.67$197.00
$195.00$200.00Aug 21$0.75$0.75$4.2563%0.18$195.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.10, cheapest $4.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$4.6549.9%36.2%
$190.00Aug 21Sep 18$5.5541.3%35.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.05$3.9538%3.76
$190.00$195.00$200.00Sep 18$0.70$4.3020%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.30$4.70
$195.00$200.001:2Aug 21-$0.60$4.40
$195.00$200.001:2Sep 18-$2.75$2.25
$190.00$195.001:2Sep 18-$4.05$0.95
$170.00$190.001:2Aug 21$14.50$5.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.66%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.100.461.7%2.66%4.37%36
$200.00Sep 18$3.100.374.3%1.62%5.93%310
$195.00Aug 21$0.700.371.7%0.37%2.07%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $32.10 on 08/07 (now $30.80/$33.70) — try a limit near $32.10. Also watch the $190.00 09-18 call last traded $10.04 on 08/05 (now $8.00/$10.90) — try a limit near $9.45; the $195.00 09-18 call last traded $7.00 on 08/05 (now $5.10/$8.40) — try a limit near $6.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.30$5.50$3.90$2.45 08/07$1.70–$10.55$2.4514
$190.00Sep 18$8.00$10.90$9.45$10.04 08/05$2.40–$14.20$9.453
$190.00Nov 20$15.50$19.30$17.40$18.50 07/29$5.10–$21.55$17.40--
$190.00Dec 17$38.50$43.40$40.95$39.86 08/07$36.75–$44.75$39.86--
$195.00Aug 21$0.70$3.50$2.10$3.95 08/05$1.10–$6.35$2.104
$195.00Sep 18$5.10$8.40$6.75$7.00 08/05$2.40–$10.85$6.756
$185.00Aug 21$6.40$9.30$7.85$8.00 07/30$2.22–$14.95$7.85--
$185.00Sep 18$11.20$14.00$12.60$12.00 08/05$2.50–$17.95$12.00--
$200.00Aug 21$0.05$2.65$1.35$2.65 08/05$0.95–$3.43$1.35--
$200.00Sep 18$3.10$6.40$4.75$5.50 08/03$1.90–$8.05$4.7510
$200.00Nov 20$11.00$14.60$12.80$4.30 07/13$3.65–$16.15$11.00--
$180.00Aug 21$11.00$13.70$12.35$10.50 07/31$2.50–$19.50$11.00--
$180.00Sep 18$14.70$17.70$16.20$10.40 07/28$3.05–$22.25$14.70--
$180.00Nov 20$21.50$24.50$23.00$18.35 08/04$7.30–$28.30$21.50--
$180.00Feb 19$28.20$31.60$29.90$13.80 07/23$11.85–$34.60$28.20--
$175.00Aug 21$15.70$19.10$17.40$15.65 08/05$1.85–$24.45$15.70--
$175.00Sep 18$18.70$21.70$20.20$10.20 07/27$4.30–$26.25$18.70--
$175.00Nov 20$24.50$27.80$26.15$23.20 08/04$8.80–$31.75$24.50--
$175.00Feb 19$31.00$34.80$32.90$29.90 08/04$13.60–$37.90$31.00--
$210.00Sep 18$0.55$4.60$2.58$2.55 08/05$1.40–$4.10$2.55--
$210.00Nov 20$7.70$11.00$9.35$9.00 08/03$2.55–$11.80$9.00--
$170.00Aug 21$21.10$23.50$22.30$13.50 07/28$4.60–$29.20$21.10--
$170.00Nov 20$28.50$31.30$29.90$19.37 07/27$10.35–$35.50$28.50--
$170.00Feb 19$34.50$38.00$36.25$30.57 08/04$15.50–$41.10$34.50--
$165.00Aug 21$25.80$29.10$27.45$6.25 07/23$5.80–$34.30$25.80--
$165.00Sep 18$27.50$30.60$29.05$28.15 08/05$7.25–$35.20$28.15--
$165.00Feb 19$37.60$41.20$39.40$24.23 07/23$17.25–$44.65$37.60--
$220.00Nov 20$4.50$8.80$6.65$2.80 07/23$2.40–$8.45$4.50--
$160.00Aug 21$30.80$33.70$32.25$32.10 08/07$7.70–$39.15$32.10305
$160.00Nov 20$36.00$39.50$37.75$20.05 07/20$14.30–$44.10$36.00--
$160.00Feb 19$41.40$44.70$43.05$41.46 08/07$19.40–$48.65$41.46--
$155.00Aug 21$36.10$38.70$37.40$8.58 07/22$9.60–$43.90$36.10--
$155.00Nov 20$40.60$43.70$42.15$13.15 06/10$16.80–$48.10$40.60--
$150.00Aug 21$40.80$44.10$42.45$13.45 07/22$12.50–$48.90$40.80--
$150.00Nov 20$44.20$47.90$46.05$23.59 07/16$19.30–$52.65$44.20--
$145.00Aug 21$46.20$48.90$47.55$25.28 07/23$14.90–$53.95$46.20--
$140.00Aug 21$50.60$53.90$52.25$26.78 07/17$18.80–$58.90$50.60--
$140.00Nov 20$53.80$57.00$55.40$13.92 06/29$25.50–$61.80$53.80--
$130.00Nov 20$63.10$66.20$64.65$56.61 07/30$32.40–$71.30$63.10--
$130.00Feb 19$65.70$69.00$67.35$40.00 07/14$36.30–$73.90$65.70--
$125.00Feb 19$70.40$73.30$71.85$41.00 07/08$39.85–$78.40$70.40--
$110.00Aug 21$80.70$83.90$82.30$55.00 07/23$46.70–$89.00$80.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.05$3.90$1.98$5.75 08/06$1.30–$34.85$1.98--
$190.00Sep 18$5.00$8.60$6.80$12.20 07/31$4.75–$35.40$6.80--
$195.00Sep 18$7.30$10.40$8.85$12.00 08/03$6.50–$39.95$8.85--
$185.00Aug 21$0.00$2.60$1.30$4.50 08/05$0.85–$30.25$1.30--
$185.00Sep 18$2.85$6.30$4.58$7.60 08/05$3.63–$30.90$4.58--
$200.00Sep 18$10.40$13.10$11.75$16.20 07/29$8.45–$44.60$11.75--
$180.00Aug 21$0.00$2.30$1.15$3.35 08/04$0.63–$25.95$1.15--
$180.00Sep 18$1.35$5.20$3.28$4.43 08/07$2.58–$26.60$3.28--
$175.00Aug 21$0.00$0.50$0.25$4.30 07/28$0.25–$21.45$0.25--
$175.00Sep 18$0.10$4.50$2.30$3.15 08/07$2.00–$22.70$2.30--
$170.00Aug 21$0.00$2.55$1.27$2.80 07/30$0.38–$17.80$1.27--
$170.00Sep 18$0.25$3.70$1.98$2.65 08/05$1.75–$19.20$1.98--
$165.00Aug 21$0.00$2.45$1.23$2.72 07/24$0.38–$14.15$1.23--
$160.00Sep 18$0.00$2.10$1.05$10.32 07/20$0.90–$12.75$1.05--
$160.00Nov 20$1.70$5.90$3.80$5.00 08/05$3.58–$16.80$3.80--
$155.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.03–$8.10$0.10--
$155.00Nov 20$1.15$4.90$3.03$6.70 07/24$2.88–$14.25$3.03--
$150.00Aug 21$0.00$2.30$1.15$0.79 07/24$0.38–$6.70$0.79--
$150.00Sep 18$0.00$1.45$0.73$1.56 07/30$0.73–$8.35$0.73--
$150.00Feb 19$3.20$7.00$5.10$30.78 06/18$5.00–$15.40$5.10--
$145.00Aug 21$0.00$2.25$1.13$0.33 07/24$0.30–$5.00$0.33--
$145.00Sep 18$0.00$2.15$1.08$1.36 07/24$0.48–$6.45$1.08--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$2.10$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.89 07/24$0.38–$5.05$0.57--
$140.00Feb 19$1.95$5.60$3.78$19.10 06/30$3.48–$11.35$3.78--
$135.00Aug 21$0.00$2.20$1.10$0.17 08/07$0.30–$2.38$0.17--
$135.00Sep 18$0.00$2.30$1.15$0.68 07/24$0.23–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$2.25$1.13$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$0.80$4.30$2.55$7.02 07/23$2.55–$7.95$2.55--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.55$0.10--
$125.00Sep 18$0.00$2.20$1.10$0.23 07/24$0.38–$2.00$0.23--
$125.00Nov 20$0.00$2.55$1.27$8.74 06/29$0.90–$4.08$1.27--
$125.00Feb 19$0.40$4.00$2.20$5.62 07/21$2.20–$6.70$2.20--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.35$0.15--
$120.00Nov 20$0.05$1.50$0.78$0.75 08/05$0.78–$3.48$0.75--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$1.08–$1.45$0.40--
$110.00Nov 20$0.00$2.20$1.10$1.55 07/23$0.57–$1.90$1.10--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.38$1.08--
$100.00Nov 20$0.00$0.95$0.48$2.31 06/29$0.48–$1.75$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 216
Put/Call Ratio 0.95
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 371
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All