Tour v526
WEX
WEX INC
$195.42 +1.92%
$195.00 (-0.21%)🌙
as of 08/19 07:14 PM
(8/18 19:15) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:18)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/18) 23
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior -43.48%
Calls: -36.84% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 721
Calls: 360 (50%)
Puts: 361 (50%)
Prior 7-Day Average 103
Calls: 51 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg -87.38%
Calls: -76.67%
Puts: -98.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $27.4K
Calls: $26.7K (97%)
Puts: $715 (3%)
Prior (08/18) $13.6K
Calls: $13.5K (100%)
Puts: $40 (0%)
Current vs Prior +101.99%
Calls: +97.31%
Puts: +1687.50%
Prior 7-Day Total $1.13M
Calls: $950.9K (84%)
Puts: $178.6K (16%)
Prior 7-Day Average $161.4K
Calls: $135.8K (84%)
Puts: $25.5K (16%)
Current vs Prior 7-Day Avg -83.00%
Calls: -80.33%
Puts: -97.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.08
Prior (08/18) 0.21
Current vs Prior -60.42%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -91.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/18) 342
Calls: 342 (100%)
Puts: -- (0%)
Current vs Prior -99.42%
Prior 7-Day Total 674
Calls: 567 (84%)
Puts: 107 (16%)
Prior 7-Day Average 96
Calls: 81 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg -97.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.26% | 8.98%4.26% | 8.98%
Prior 4.49% | 9.54%4.49% | 9.54%
Current vs Prior -4.97% | -5.91%-4.97% | -5.91%
Prior 7-Day Avg 5.49% | 9.89%5.49% | 9.89%
Current vs 7-Day Avg -22.41% | -9.21%-22.41% | -9.21%
Prior 7-Day Eod 4.49% | 9.54%4.49% | 9.54%
Current vs 7-Day Eod -4.97% | -5.91%-4.97% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.7K) vs puts ($715). Massive premium surge with dollar volume up 102% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2133.7036.50$35.108.0%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2133.7036.50$35.108.0%10.91--
$195.00Sep 186.908.90$7.9025.3%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.908.90$7.9025.3%20.52--
$200.00Sep 184.806.30$5.5527.0%20.42--
$160.00Aug 2133.7036.50$35.108.0%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.108.20$7.1529.4%10.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.35$2.65$2.3552%1.13$197.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$7.90$7.15$15.05$179.95$210.057.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.50% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Sep 18$5.55$7.15$12.70$182.30$212.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$3.20$1.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.800.422.3%2.46%4.80%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $195.00 09-18 put last traded $12.00 on 08/03 (now $6.10/$8.20) — try a limit near $7.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.45$4.10$2.78$3.95 08/05$1.10–$6.35$2.78--
$195.00Sep 18$6.90$8.90$7.90$7.00 08/05$2.95–$10.85$7.00--
$200.00Aug 21$0.00$2.90$1.45$2.65 08/05$0.95–$3.43$1.45--
$200.00Sep 18$4.80$6.30$5.55$5.50 08/03$1.93–$8.05$5.50--
$200.00Nov 20$12.50$15.10$13.80$4.30 07/13$6.70–$16.15$12.50--
$190.00Aug 21$4.70$7.30$6.00$2.45 08/07$1.70–$10.55$4.70--
$190.00Sep 18$9.70$11.80$10.75$10.04 08/05$3.55–$14.20$10.04--
$190.00Nov 20$17.50$20.30$18.90$18.50 07/29$10.10–$21.55$18.50--
$190.00Dec 17$41.00$45.50$43.25$39.86 08/07$36.75–$44.75$41.00--
$185.00Aug 21$9.20$11.30$10.25$8.00 07/30$2.22–$14.95$9.20--
$185.00Sep 18$13.20$16.00$14.60$12.00 08/05$5.05–$17.95$13.20--
$210.00Sep 18$2.05$3.10$2.58$2.55 08/05$1.50–$4.10$2.55--
$210.00Nov 20$8.50$11.00$9.75$9.00 08/03$4.50–$11.80$9.00--
$180.00Aug 21$13.70$16.20$14.95$10.50 07/31$4.25–$19.50$13.70--
$180.00Sep 18$16.70$19.50$18.10$10.40 07/28$6.75–$22.25$16.70--
$180.00Nov 20$23.50$26.50$25.00$18.35 08/04$12.95–$28.30$23.50--
$180.00Feb 19$30.10$33.40$31.75$13.80 07/23$19.25–$34.60$30.10--
$175.00Aug 21$18.70$21.90$20.30$15.65 08/05$6.20–$24.45$18.70--
$175.00Sep 18$21.30$23.80$22.55$10.20 07/27$9.05–$26.25$21.30--
$175.00Nov 20$27.00$29.80$28.40$23.20 08/04$15.10–$31.75$27.00--
$175.00Feb 19$33.00$36.60$34.80$29.90 08/04$21.50–$37.90$33.00--
$220.00Nov 20$5.70$8.50$7.10$2.80 07/23$3.15–$8.45$5.70--
$170.00Aug 21$23.70$26.50$25.10$13.50 07/28$8.80–$29.20$23.70--
$170.00Nov 20$30.80$33.70$32.25$19.37 07/27$17.55–$35.50$30.80--
$170.00Feb 19$36.70$39.90$38.30$30.57 08/04$24.00–$41.10$36.70--
$165.00Aug 21$28.70$31.90$30.30$6.25 07/23$11.95–$34.30$28.70--
$165.00Sep 18$30.60$32.70$31.65$28.15 08/05$14.65–$35.20$30.60--
$165.00Feb 19$40.00$43.10$41.55$24.23 07/23$26.60–$44.65$40.00--
$160.00Aug 21$33.70$36.50$35.10$32.10 08/07$15.45–$39.15$33.70--
$160.00Nov 20$38.60$41.70$40.15$20.05 07/20$24.05–$44.10$38.60--
$160.00Feb 19$43.50$46.80$45.15$41.46 08/07$29.40–$48.65$43.50--
$155.00Aug 21$39.30$41.90$40.60$8.58 07/22$19.90–$43.90$39.30--
$155.00Nov 20$42.90$45.50$44.20$13.15 06/10$27.00–$48.10$42.90--
$150.00Aug 21$44.20$46.50$45.35$13.45 07/22$23.95–$48.90$44.20--
$150.00Nov 20$47.50$49.90$48.70$23.59 07/16$30.55–$52.65$47.50--
$145.00Aug 21$48.60$51.90$50.25$25.28 07/23$28.35–$53.95$48.60--
$140.00Aug 21$53.60$56.90$55.25$26.78 07/17$33.25–$58.90$53.60--
$140.00Nov 20$56.70$59.00$57.85$13.92 06/29$38.30–$61.80$56.70--
$130.00Nov 20$65.70$68.90$67.30$56.61 07/30$46.15–$71.30$65.70--
$130.00Feb 19$68.70$71.30$70.00$40.00 07/14$50.05–$73.90$68.70--
$125.00Feb 19$72.60$75.80$74.20$41.00 07/08$54.15–$78.40$72.60--
$110.00Aug 21$84.10$86.90$85.50$55.00 07/23$62.15–$89.00$84.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$6.10$8.20$7.15$12.00 08/03$6.50–$25.15$7.152
$200.00Sep 18$8.50$10.80$9.65$16.20 07/29$8.45–$29.45$9.65--
$190.00Aug 21$0.10$2.80$1.45$5.75 08/06$1.30–$19.40$1.45--
$190.00Sep 18$4.30$5.90$5.10$12.20 07/31$4.75–$21.05$5.10--
$185.00Aug 21$0.00$2.55$1.27$4.50 08/05$0.85–$15.10$1.27--
$185.00Sep 18$2.65$4.20$3.43$7.60 08/05$3.43–$17.35$3.43--
$180.00Aug 21$0.00$2.25$1.13$3.35 08/04$0.63–$11.35$1.13--
$180.00Sep 18$0.80$3.10$1.95$4.43 08/07$1.95–$14.35$1.95--
$175.00Aug 21$0.00$0.30$0.15$4.30 07/28$0.15–$8.75$0.15--
$175.00Sep 18$1.10$3.70$2.40$3.15 08/07$2.00–$11.55$2.40--
$170.00Aug 21$0.00$2.40$1.20$2.80 07/30$0.38–$5.70$1.20--
$170.00Sep 18$0.65$3.40$2.03$2.65 08/05$1.75–$9.20$2.03--
$165.00Aug 21$0.00$2.30$1.15$2.72 07/24$0.38–$4.00$1.15--
$160.00Sep 18$0.00$2.80$1.40$10.32 07/20$0.90–$5.30$1.40--
$160.00Nov 20$1.80$4.90$3.35$5.00 08/05$3.35–$9.90$3.35--
$155.00Aug 21$0.00$1.15$0.57$0.20 08/05$0.03–$2.30$0.20--
$155.00Nov 20$1.15$4.10$2.63$6.70 07/24$2.63–$8.50$2.63--
$150.00Aug 21$0.00$2.20$1.10$0.79 07/24$0.38–$1.50$0.79--
$150.00Sep 18$0.00$2.70$1.35$1.56 07/30$0.73–$3.13$1.35--
$150.00Feb 19$2.90$6.40$4.65$30.78 06/18$4.65–$10.45$4.65--
$145.00Aug 21$0.00$2.15$1.08$0.33 07/24$0.30–$1.55$0.33--
$145.00Sep 18$0.00$2.55$1.27$1.36 07/24$0.48–$2.03$1.27--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$1.45$0.30--
$140.00Sep 18$0.00$2.45$1.23$0.89 07/24$0.38–$1.83$0.89--
$140.00Feb 19$1.60$4.70$3.15$19.10 06/30$3.15–$7.40$3.15--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$1.35$0.17--
$135.00Sep 18$0.00$2.35$1.18$0.68 07/24$0.23–$1.55$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$2.15$1.08$0.40 07/24$0.38–$1.40$0.40--
$130.00Feb 19$0.55$3.80$2.17$7.02 07/23$2.17–$5.05$2.17--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.08$0.10--
$125.00Sep 18$0.00$2.25$1.13$0.23 07/24$0.38–$1.35$0.23--
$125.00Nov 20$0.00$2.90$1.45$8.74 06/29$0.90–$2.10$1.45--
$125.00Feb 19$0.20$3.50$1.85$5.62 07/21$1.85–$4.58$1.85--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.27$0.15--
$120.00Nov 20$0.05$1.00$0.53$0.75 08/05$0.53–$1.85$0.53--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$1.08–$1.45$0.40--
$110.00Nov 20$0.00$2.55$1.27$1.55 07/23$0.57–$1.68$1.27--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.38$1.08--
$100.00Nov 20$0.00$2.40$1.20$2.31 06/29$0.48–$1.75$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 361
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All