Tour v526
WEX
WEX INC
$197.85 +1.24%
$197.16 (-0.35%)🌙
as of 08/20 07:18 PM
(8/19 19:14) ◀
|
Thursday, August 20, 2026 (7:18pm)
January 2026
|
▶ (8/21 19:19)
◀ 8/20 19:18 ▶

Option Volume

Detail
ℹ
Current (08/20) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (08/19) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +84.62%
Calls: +58.33% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 720
Calls: 359 (50%)
Puts: 361 (50%)
Prior 7-Day Average 102
Calls: 51 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg -76.67%
Calls: -62.95%
Puts: -90.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $28.3K
Calls: $23.5K (83%)
Puts: $4.8K (17%)
Prior (08/19) $27.4K
Calls: $26.7K (97%)
Puts: $715 (3%)
Current vs Prior +3.17%
Calls: -12.01%
Puts: +570.63%
Prior 7-Day Total $1.15M
Calls: $971.8K (84%)
Puts: $178.9K (16%)
Prior 7-Day Average $164.4K
Calls: $138.8K (84%)
Puts: $25.6K (16%)
Current vs Prior 7-Day Avg -82.78%
Calls: -83.06%
Puts: -81.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.26
Prior (08/19) 0.08
Current vs Prior +215.79%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -71.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/19) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1000.00%
Prior 7-Day Total 660
Calls: 559 (85%)
Puts: 101 (15%)
Prior 7-Day Average 94
Calls: 93 (79%)
Puts: 25 (21%)
Current vs Prior 7-Day Avg -76.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.56% | 9.22%3.56% | 9.22%
Prior 4.26% | 8.98%4.26% | 8.98%
Current vs Prior -16.41% | +2.71%-16.41% | +2.71%
Prior 7-Day Avg 5.19% | 9.70%5.19% | 9.70%
Current vs 7-Day Avg -31.36% | -4.94%-31.36% | -4.94%
Prior 7-Day Eod 4.26% | 8.98%4.26% | 8.98%
Current vs 7-Day Eod -16.41% | +2.71%-16.41% | +2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($23.5K) vs puts ($4.8K). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts). P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.3011.40$10.3520.3%40.6111
$200.00Sep 186.408.50$7.4528.2%50.5011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.809.00$7.9027.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.408.50$7.4528.2%50.5011
$195.00Sep 189.3011.40$10.3520.3%40.6111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.506.60$5.5537.8%10.40--
$200.00Sep 186.809.00$7.9027.8%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.90$2.10$2.9061%0.72$197.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.35$2.65$2.3551%1.13$197.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.76% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$7.45$7.90$15.35$184.65$215.357.76%
$195.00Sep 18$10.35$5.55$15.90$179.10$210.908.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$4.55$0.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$6.400.501.1%3.23%4.32%511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 09-18 call last traded $7.00 on 08/05 (now $9.30/$11.40) — try a limit near $9.30. Also watch the $200.00 09-18 call last traded $5.50 on 08/03 (now $6.40/$8.50) — try a limit near $6.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.25$2.25$1.25$2.65 08/05$0.95–$3.43$1.25--
$200.00Sep 18$6.40$8.50$7.45$5.50 08/03$2.70–$8.05$6.4011
$200.00Nov 20$14.30$17.00$15.65$4.30 07/13$7.90–$16.15$14.30--
$195.00Aug 21$3.50$5.40$4.45$3.95 08/05$1.10–$6.35$3.95--
$195.00Sep 18$9.30$11.40$10.35$7.00 08/05$3.45–$10.85$9.3011
$190.00Aug 21$7.80$9.80$8.80$2.45 08/07$2.17–$10.55$7.80--
$190.00Sep 18$12.30$14.40$13.35$10.04 08/05$4.90–$14.20$12.30--
$190.00Nov 20$19.80$22.70$21.25$18.50 07/29$10.90–$21.55$19.80--
$190.00Dec 17$43.50$47.50$45.50$39.86 08/07$36.75–$45.50$43.50--
$210.00Sep 18$2.05$4.20$3.13$2.55 08/05$1.63–$4.10$2.55--
$210.00Nov 20$10.00$12.70$11.35$9.00 08/03$5.65–$11.80$10.00--
$185.00Aug 21$11.80$14.40$13.10$8.00 07/30$3.58–$14.95$11.80--
$185.00Sep 18$15.80$18.20$17.00$12.00 08/05$6.70–$17.95$15.80--
$180.00Aug 21$17.50$20.00$18.75$10.50 07/31$5.60–$19.50$17.50--
$180.00Sep 18$19.40$22.00$20.70$10.40 07/28$8.75–$22.25$19.40--
$180.00Nov 20$26.00$28.80$27.40$18.35 08/04$14.60–$28.30$26.00--
$180.00Feb 19$32.70$36.00$34.35$13.80 07/23$20.85–$34.60$32.70--
$220.00Nov 20$6.80$9.20$8.00$2.80 07/23$3.45–$8.45$6.80--
$175.00Aug 21$21.80$25.00$23.40$15.65 08/05$7.90–$24.45$21.80--
$175.00Sep 18$24.30$26.40$25.35$10.20 07/27$11.35–$26.25$24.30--
$175.00Nov 20$29.50$32.80$31.15$23.20 08/04$16.90–$31.75$29.50--
$175.00Feb 19$35.80$39.20$37.50$29.90 08/04$23.30–$37.90$35.80--
$170.00Aug 21$27.50$30.00$28.75$13.50 07/28$11.00–$29.20$27.50--
$170.00Nov 20$34.00$36.30$35.15$19.37 07/27$19.85–$35.50$34.00--
$170.00Feb 19$39.50$42.60$41.05$30.57 08/04$25.95–$41.10$39.50--
$165.00Aug 21$31.60$35.00$33.30$6.25 07/23$14.70–$34.30$31.60--
$165.00Sep 18$33.60$36.30$34.95$28.15 08/05$17.75–$35.20$33.60--
$165.00Feb 19$42.70$46.10$44.40$24.23 07/23$28.65–$44.65$42.70--
$160.00Aug 21$36.60$40.00$38.30$32.10 08/07$18.65–$39.15$36.60--
$160.00Nov 20$42.00$44.40$43.20$20.05 07/20$26.55–$44.10$42.00--
$160.00Feb 19$46.50$49.70$48.10$41.46 08/07$32.05–$48.65$46.50--
$155.00Aug 21$41.90$45.00$43.45$8.58 07/22$23.05–$43.90$41.90--
$155.00Nov 20$46.50$49.00$47.75$13.15 06/10$30.15–$48.10$46.50--
$150.00Aug 21$47.50$50.00$48.75$13.45 07/22$27.55–$48.90$47.50--
$150.00Nov 20$50.90$53.60$52.25$23.59 07/16$33.90–$52.65$50.90--
$145.00Aug 21$52.50$55.00$53.75$25.28 07/23$32.25–$53.95$52.50--
$140.00Aug 21$56.60$60.00$58.30$26.78 07/17$37.05–$58.90$56.60--
$140.00Nov 20$60.00$62.60$61.30$13.92 06/29$41.80–$61.80$60.00--
$130.00Nov 20$69.50$72.00$70.75$56.61 07/30$50.30–$71.30$69.50--
$130.00Feb 19$71.40$74.60$73.00$40.00 07/14$54.10–$73.90$71.40--
$125.00Feb 19$75.90$79.10$77.50$41.00 07/08$58.20–$78.40$75.90--
$110.00Aug 21$87.50$90.00$88.75$55.00 07/23$66.60–$89.00$87.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$6.80$9.00$7.90$16.20 07/29$7.90–$25.30$7.90--
$195.00Sep 18$4.50$6.60$5.55$12.00 08/03$5.55–$21.35$5.55--
$190.00Aug 21$0.00$1.40$0.70$5.75 08/06$0.70–$15.45$0.70--
$190.00Sep 18$3.20$4.60$3.90$12.20 07/31$3.90–$17.90$3.90--
$185.00Aug 21$0.00$0.95$0.48$4.50 08/05$0.48–$11.85$0.48--
$185.00Sep 18$1.45$4.20$2.83$7.60 08/05$2.83–$14.25$2.83--
$180.00Aug 21$0.00$0.75$0.38$3.35 08/04$0.38–$8.85$0.38--
$180.00Sep 18$0.90$2.75$1.83$4.43 08/07$1.83–$11.55$1.83--
$175.00Aug 21$0.00$0.30$0.15$4.30 07/28$0.15–$6.05$0.15--
$175.00Sep 18$0.00$3.40$1.70$3.15 08/07$1.70–$9.05$1.70--
$170.00Aug 21$0.00$2.15$1.08$2.80 07/30$0.38–$4.10$1.08--
$170.00Sep 18$0.15$2.85$1.50$2.65 08/05$1.50–$7.05$1.50--
$165.00Aug 21$0.00$2.15$1.08$2.72 07/24$0.38–$2.97$1.08--
$160.00Sep 18$0.00$2.05$1.02$10.32 07/20$0.90–$4.05$1.02--
$160.00Nov 20$2.30$5.10$3.70$5.00 08/05$3.35–$8.15$3.70--
$155.00Aug 21$0.00$0.15$0.08$0.20 08/05$0.03–$1.45$0.08--
$155.00Nov 20$1.15$4.60$2.88$6.70 07/24$2.63–$6.80$2.88--
$150.00Aug 21$0.00$2.15$1.08$0.79 07/24$0.38–$1.23$0.79--
$150.00Sep 18$0.10$1.00$0.55$1.56 07/30$0.55–$2.53$0.55--
$150.00Feb 19$2.80$6.40$4.60$30.78 06/18$4.60–$8.90$4.60--
$145.00Aug 21$0.00$2.15$1.08$0.33 07/24$0.30–$1.38$0.33--
$145.00Sep 18$0.00$1.75$0.88$1.36 07/24$0.48–$1.85$0.88--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$1.02$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.89 07/24$0.38–$1.55$0.38--
$140.00Feb 19$1.55$4.90$3.23$19.10 06/30$3.15–$6.45$3.23--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$1.30$0.17--
$135.00Sep 18$0.00$0.75$0.38$0.68 07/24$0.23–$1.48$0.38--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.35$0.38--
$130.00Feb 19$0.55$4.00$2.28$7.02 07/23$2.17–$4.45$2.28--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.08$0.10--
$125.00Sep 18$0.00$0.95$0.48$0.23 07/24$0.38–$1.23$0.23--
$125.00Nov 20$0.10$2.20$1.15$8.74 06/29$0.90–$1.93$1.15--
$125.00Feb 19$0.65$3.90$2.28$5.62 07/21$1.85–$3.85$2.28--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.27$0.15--
$120.00Nov 20$0.05$0.75$0.40$0.75 08/05$0.40–$1.45$0.40--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$1.08–$1.45$0.40--
$110.00Nov 20$0.00$2.55$1.27$1.55 07/23$0.57–$1.48$1.27--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.38$1.08--
$100.00Nov 20$0.00$2.35$1.18$2.31 06/29$0.48–$1.75$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 361
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All