Tour v526
WEX
WEX INC
$199.93 +1.05%
$199.66 (-0.14%)🌙
as of 08/21 07:19 PM
(8/20 19:18) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 36
Calls: 19 (53%)
Puts: 17 (47%)
Prior (08/20) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 676
Calls: 341 (50%)
Puts: 335 (50%)
Prior 7-Day Average 96
Calls: 48 (50%)
Puts: 47 (50%)
Current vs Prior 7-Day Avg -62.72%
Calls: -61.00%
Puts: -64.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $45.7K
Calls: $40.9K (89%)
Puts: $4.8K (11%)
Prior (08/20) $28.3K
Calls: $23.5K (83%)
Puts: $4.8K (17%)
Current vs Prior +61.43%
Calls: +73.94%
Puts: +0.08%
Prior 7-Day Total $1.14M
Calls: $958.7K (84%)
Puts: $177.8K (16%)
Prior 7-Day Average $162.4K
Calls: $137.0K (84%)
Puts: $25.4K (16%)
Current vs Prior 7-Day Avg -71.85%
Calls: -70.13%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.89
Prior (08/20) 0.26
Current vs Prior +240.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +6.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 70
Calls: 44 (63%)
Puts: 26 (37%)
Prior (08/20) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +218.18%
Prior 7-Day Total 666
Calls: 565 (85%)
Puts: 101 (15%)
Prior 7-Day Average 95
Calls: 94 (79%)
Puts: 25 (21%)
Current vs Prior 7-Day Avg -26.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.30% | 8.80%3.30% | 8.80%
Prior 3.56% | 9.22%3.56% | 9.22%
Current vs Prior +147.05% | +32.31%-7.36% | -4.57%
Prior 7-Day Avg 4.84% | 9.55%4.84% | 9.55%
Current vs 7-Day Avg +81.93% | +27.78%-31.78% | -7.83%
Prior 7-Day Eod 3.56% | 9.22%3.56% | 9.22%
Current vs 7-Day Eod +147.05% | +32.31%-7.36% | -4.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.9K) vs puts ($4.8K). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (44 calls vs 26 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2149.2050.80$50.003.2%30.9419
$160.00Aug 2138.4041.30$39.857.3%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2118.4021.40$19.9015.1%10.99--
$150.00Aug 2149.2050.80$50.003.2%30.9419
$160.00Aug 2138.4041.30$39.857.3%10.93--
$190.00Aug 218.4011.40$9.9030.3%10.82--
$200.00Aug 210.002.50$1.25200.0%50.5225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.002.50$1.25200.0%50.5225
$150.00Aug 2149.2050.80$50.003.2%30.9419
$210.00Sep 182.354.60$3.4764.8%30.31--
$160.00Aug 2138.4041.30$39.857.3%10.93--
$180.00Aug 2118.4021.40$19.9015.1%10.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.653.90$2.7880.9%60.22--
$190.00Sep 182.705.00$3.8559.7%60.29--
$185.00Aug 210.002.15$1.08199.1%20.1426
$200.00Aug 210.002.50$1.25200.0%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 520.6%, max 520.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18199.1%32.1%520.6%625
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 87.24, avg 30.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.93$6.07$3.9351%1.54$203.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Aug 21$0.17$14.83$0.1749%87.24$199.83
$190.00$185.00Sep 18$1.07$3.93$1.0729%3.67$188.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.65, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.93$3.93$6.0749%0.65$203.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.07$1.07$3.9371%0.27$188.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.15, cheapest $6.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$6.15199.1%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.25% of stock, avg 1.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$1.25$1.25$2.50$197.50$202.501.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Sep 18$3.47$2.78$6.25$178.75$216.25
$210.00$190.00Sep 18$3.47$3.85$7.32$182.68$217.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.41, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Aug 21$1.35$8.6548%6.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.91, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Aug 21$0.05$19.95
$180.00$190.001:2Aug 21$0.10$9.90
$200.00$210.001:2Sep 18$0.46$9.54
$190.00$200.001:2Aug 21$7.40$2.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.91$14.09
$190.00$185.001:2Sep 18-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$6.300.510.0%3.15%3.19%1--
$210.00Sep 18$2.350.315.0%1.18%6.21%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 93 vol/day, 82 traded recently)

WEX averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $13.45 on 07/22 (now $49.20/$50.80) — try a limit near $49.20. Also watch the $200.00 08-21 call last traded $2.65 on 08/05 (now $0.00/$2.50) — try a limit near $1.25. Most tradeable put: the $185.00 08-21 put last traded $4.50 on 08/05 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$0.00$2.50$1.25$2.65 08/05$0.95–$3.43$1.2525
$200.00Sep 18$6.30$8.50$7.40$5.50 08/03$3.50–$8.05$6.30--
$200.00Nov 20$15.20$17.80$16.50$4.30 07/13$8.50–$16.50$15.20--
$195.00Aug 21$3.80$6.90$5.35$3.95 08/05$1.10–$6.35$3.95--
$195.00Sep 18$9.30$11.30$10.30$7.00 08/05$4.30–$10.85$9.30--
$190.00Aug 21$8.40$11.40$9.90$2.45 08/07$2.68–$10.55$8.40--
$190.00Sep 18$12.20$14.90$13.55$10.04 08/05$5.45–$14.20$12.20--
$190.00Nov 20$20.70$22.70$21.70$18.50 07/29$11.85–$21.70$20.70--
$190.00Dec 17$44.00$47.50$45.75$39.86 08/07$36.75–$45.75$44.00--
$210.00Sep 18$2.35$4.60$3.47$2.55 08/05$1.70–$4.10$2.55--
$210.00Nov 20$10.70$12.70$11.70$9.00 08/03$6.10–$11.80$10.70--
$185.00Aug 21$13.40$16.40$14.90$8.00 07/30$4.20–$14.95$13.40--
$185.00Sep 18$17.20$19.20$18.20$12.00 08/05$7.15–$18.20$17.20--
$180.00Aug 21$18.40$21.40$19.90$10.50 07/31$6.20–$19.90$18.40--
$180.00Sep 18$20.40$23.40$21.90$10.40 07/28$10.35–$22.25$20.40--
$180.00Nov 20$27.00$29.60$28.30$18.35 08/04$15.65–$28.30$27.00--
$180.00Feb 19$33.60$37.20$35.40$13.80 07/23$22.10–$35.40$33.60--
$220.00Nov 20$7.00$10.10$8.55$2.80 07/23$4.10–$8.55$7.00--
$175.00Aug 21$23.80$25.80$24.80$15.65 08/05$8.55–$24.80$23.80--
$175.00Sep 18$24.90$27.60$26.25$10.20 07/27$12.30–$26.25$24.90--
$175.00Nov 20$30.50$33.10$31.80$23.20 08/04$18.50–$31.80$30.50--
$175.00Feb 19$37.00$40.70$38.85$29.90 08/04$24.75–$38.85$37.00--
$170.00Aug 21$28.40$31.20$29.80$13.50 07/28$12.30–$29.80$28.40--
$170.00Nov 20$34.50$37.20$35.85$19.37 07/27$21.10–$35.85$34.50--
$170.00Feb 19$40.40$44.10$42.25$30.57 08/04$27.40–$42.25$40.40--
$165.00Aug 21$33.40$36.80$35.10$6.25 07/23$16.10–$35.10$33.40--
$165.00Sep 18$34.30$37.10$35.70$28.15 08/05$18.70–$35.70$34.30--
$165.00Feb 19$44.00$47.30$45.65$24.23 07/23$30.20–$45.65$44.00--
$160.00Aug 21$38.40$41.30$39.85$32.10 08/07$20.10–$39.85$38.40--
$160.00Nov 20$42.60$45.40$44.00$20.05 07/20$27.80–$44.10$42.60--
$160.00Feb 19$48.00$51.50$49.75$41.46 08/07$33.45–$49.75$48.00--
$155.00Aug 21$43.40$45.80$44.60$8.58 07/22$24.80–$44.60$43.40--
$155.00Nov 20$47.40$50.20$48.80$13.15 06/10$31.40–$48.80$47.40--
$150.00Aug 21$49.20$50.80$50.00$13.45 07/22$29.55–$50.00$49.2019
$150.00Nov 20$51.50$54.80$53.15$23.59 07/16$35.20–$53.15$51.50--
$145.00Aug 21$54.20$55.90$55.05$25.28 07/23$34.25–$55.05$54.20--
$140.00Aug 21$59.20$60.80$60.00$26.78 07/17$39.10–$60.00$59.20--
$140.00Nov 20$61.40$63.60$62.50$13.92 06/29$43.25–$62.50$61.40--
$130.00Nov 20$70.30$73.20$71.75$56.61 07/30$51.90–$71.75$70.30--
$130.00Feb 19$72.90$76.20$74.55$40.00 07/14$55.55–$74.55$72.90--
$125.00Feb 19$78.00$80.40$79.20$41.00 07/08$59.65–$79.20$78.00--
$110.00Aug 21$89.20$91.00$90.10$55.00 07/23$68.40–$90.10$89.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$6.20$8.40$7.30$16.20 07/29$7.30–$23.75$7.30--
$195.00Sep 18$4.20$5.50$4.85$12.00 08/03$4.85–$20.30$4.85--
$190.00Aug 21$0.00$2.25$1.13$5.75 08/06$0.70–$13.95$1.13--
$190.00Sep 18$2.70$5.00$3.85$12.20 07/31$3.85–$16.50$3.85--
$185.00Aug 21$0.00$2.15$1.08$4.50 08/05$0.48–$10.65$1.0826
$185.00Sep 18$1.65$3.90$2.78$7.60 08/05$2.78–$13.30$2.78--
$180.00Aug 21$0.00$0.05$0.03$3.35 08/04$0.03–$7.70$0.03--
$180.00Sep 18$0.90$1.90$1.40$4.43 08/07$1.40–$10.70$1.40--
$175.00Aug 21$0.00$2.15$1.08$4.30 07/28$0.15–$5.05$1.08--
$175.00Sep 18$0.05$2.70$1.38$3.15 08/07$1.38–$8.15$1.38--
$170.00Aug 21$0.00$2.15$1.08$2.80 07/30$0.38–$3.33$1.08--
$170.00Sep 18$0.05$2.90$1.48$2.65 08/05$1.48–$6.00$1.48--
$165.00Aug 21$0.00$2.15$1.08$2.72 07/24$0.38–$2.10$1.08--
$160.00Sep 18$0.00$2.70$1.35$10.32 07/20$0.90–$3.48$1.35--
$160.00Nov 20$1.55$4.20$2.88$5.00 08/05$2.88–$8.00$2.88--
$155.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.03–$1.35$0.10--
$155.00Nov 20$1.05$4.00$2.53$6.70 07/24$2.53–$6.50$2.53--
$150.00Aug 21$0.00$2.15$1.08$0.79 07/24$0.38–$1.23$0.79--
$150.00Sep 18$0.00$0.70$0.35$1.56 07/30$0.35–$2.20$0.35--
$150.00Feb 19$3.10$6.50$4.80$30.78 06/18$4.60–$8.70$4.80--
$145.00Aug 21$0.00$2.15$1.08$0.33 07/24$0.30–$1.38$0.33--
$145.00Sep 18$0.00$0.75$0.38$1.36 07/24$0.38–$1.75$0.38--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$0.95$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.89 07/24$0.38–$1.43$0.38--
$140.00Feb 19$1.80$4.70$3.25$19.10 06/30$3.15–$6.40$3.25--
$135.00Aug 21$0.00$2.15$1.08$0.17 08/07$0.30–$1.30$0.17--
$135.00Sep 18$0.00$0.75$0.38$0.68 07/24$0.23–$1.48$0.38--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$1.10$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.35$0.38--
$130.00Feb 19$1.35$3.80$2.58$7.02 07/23$2.17–$4.45$2.58--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.08$0.10--
$125.00Sep 18$0.00$0.75$0.38$0.23 07/24$0.38–$1.23$0.23--
$125.00Nov 20$0.00$2.80$1.40$8.74 06/29$0.90–$1.80$1.40--
$125.00Feb 19$0.40$4.00$2.20$5.62 07/21$1.85–$3.60$2.20--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.10$0.15--
$120.00Nov 20$0.05$0.75$0.40$0.75 08/05$0.40–$1.45$0.40--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$1.08–$1.08$0.40--
$110.00Nov 20$0.00$1.35$0.68$1.55 07/23$0.57–$1.43$0.68--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$1.08–$1.08$1.08--
$100.00Nov 20$0.00$1.15$0.57$2.31 06/29$0.48–$1.27$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 335
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All