Tour v526
WEX
WEX INC
$199.71 -1.74%
$199.74 (+0.01%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/21) 36
Calls: 19 (53%)
Puts: 17 (47%)
Current vs Prior -88.89%
Calls: -84.21% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 709
Calls: 357 (50%)
Puts: 352 (50%)
Prior 7-Day Average 101
Calls: 51 (50%)
Puts: 50 (50%)
Current vs Prior 7-Day Avg -96.05%
Calls: -94.12%
Puts: -98.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.0K
Calls: $3.5K (88%)
Puts: $490 (12%)
Prior (08/21) $45.7K
Calls: $40.9K (89%)
Puts: $4.8K (11%)
Current vs Prior -91.31%
Calls: -91.49%
Puts: -89.79%
Prior 7-Day Total $1.18M
Calls: $996.9K (85%)
Puts: $182.6K (15%)
Prior 7-Day Average $168.5K
Calls: $142.4K (85%)
Puts: $26.1K (15%)
Current vs Prior 7-Day Avg -97.64%
Calls: -97.55%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.33
Prior (08/21) 0.89
Current vs Prior -62.75%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -60.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (08/21) 70
Calls: 44 (63%)
Puts: 26 (37%)
Current vs Prior -74.29%
Prior 7-Day Total 731
Calls: 604 (83%)
Puts: 127 (17%)
Prior 7-Day Average 104
Calls: 100 (80%)
Puts: 25 (20%)
Current vs Prior 7-Day Avg -82.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.59% | 11.64%
Prior 8.80% | 12.20%
Current vs Prior -2.45% | -4.61%
Prior 7-Day Avg 5.23% | 9.91%
Current vs 7-Day Avg +64.14% | +17.50%
Prior 7-Day Eod 8.80% | 12.20%
Current vs 7-Day Eod -2.45% | -4.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.5K) vs puts ($490). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.653.80$3.2235.7%10.3015
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.905.90$4.9040.8%10.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Sep 18$3.22$4.90$8.12$186.88$218.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.650.305.2%1.33%6.48%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 101 vol/day, 67 traded recently)

WEX averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $3.35 on 08/21 (now $2.65/$3.80) — try a limit near $3.22. Most tradeable put: the $195.00 09-18 put last traded $6.00 on 08/20 (now $3.90/$5.90) — try a limit near $4.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.70$8.00$6.85$6.41 08/21$3.53–$8.05$6.41--
$200.00Nov 20$14.70$17.40$16.05$15.70 08/20$10.35–$16.50$15.70--
$200.00Feb 19$22.20$25.60$23.90$21.52 08/19$16.15–$24.10$22.20--
$195.00Sep 18$9.40$11.40$10.40$10.39 08/20$5.20–$10.85$10.39--
$190.00Sep 18$12.60$14.80$13.70$9.50 08/18$6.90–$14.20$12.60--
$190.00Nov 20$20.10$23.00$21.55$18.50 07/29$14.05–$21.70$20.10--
$190.00Dec 17$43.50$48.50$46.00$39.86 08/07$36.75–$46.00$43.50--
$210.00Sep 18$2.65$3.80$3.22$3.35 08/21$1.80–$4.10$3.2215
$210.00Nov 20$10.20$13.50$11.85$11.23 08/21$7.30–$11.85$11.23--
$185.00Sep 18$16.50$18.80$17.65$10.26 08/17$9.55–$18.20$16.50--
$180.00Sep 18$20.50$23.20$21.85$10.40 07/28$12.30–$22.25$20.50--
$180.00Nov 20$26.50$30.10$28.30$18.35 08/04$18.90–$28.30$26.50--
$180.00Feb 19$33.20$36.60$34.90$13.80 07/23$25.05–$35.40$33.20--
$220.00Sep 18$0.60$2.15$1.38$1.10 08/13$1.13–$1.95$1.10--
$220.00Nov 20$6.80$9.20$8.00$2.80 07/23$5.05–$8.55$6.80--
$175.00Sep 18$25.10$27.50$26.30$10.20 07/27$15.55–$26.30$25.10--
$175.00Nov 20$30.10$33.30$31.70$23.20 08/04$22.10–$31.80$30.10--
$175.00Feb 19$36.60$40.00$38.30$29.90 08/04$27.70–$38.85$36.60--
$170.00Sep 18$29.70$32.50$31.10$27.33 08/13$19.25–$31.10$29.70--
$170.00Nov 20$34.80$37.60$36.20$32.39 08/19$25.00–$36.20$34.80--
$170.00Feb 19$40.10$43.60$41.85$30.57 08/04$30.45–$42.25$40.10--
$230.00Sep 18$0.10$1.20$0.65$0.75 08/13$0.60–$1.50$0.65--
$230.00Feb 19$10.90$14.10$12.50$10.50 08/18$7.85–$12.50$10.90--
$165.00Sep 18$34.50$37.60$36.05$28.15 08/05$23.20–$36.05$34.50--
$165.00Nov 20$38.90$41.70$40.30$37.70 08/13$28.35–$40.30$38.90--
$165.00Feb 19$43.50$47.20$45.35$38.25 08/17$34.00–$45.65$43.50--
$160.00Nov 20$43.20$45.90$44.55$20.05 07/20$31.80–$44.55$43.20--
$160.00Feb 19$47.40$51.00$49.20$41.46 08/07$37.05–$49.75$47.40--
$155.00Nov 20$47.20$50.30$48.75$40.74 08/19$35.50–$48.80$47.20--
$155.00Feb 19$51.70$54.90$53.30$52.50 08/13$40.45–$53.75$52.50--
$150.00Oct 16$49.80$53.20$51.50$49.68 08/21$50.20–$51.50$49.80--
$150.00Nov 20$52.20$54.90$53.55$23.59 07/16$39.40–$53.55$52.20--
$140.00Nov 20$60.50$64.10$62.30$13.92 06/29$48.10–$62.50$60.50--
$130.00Nov 20$70.70$73.50$72.10$56.61 07/30$56.30–$72.10$70.70--
$130.00Feb 19$73.30$76.10$74.70$40.00 07/14$60.10–$74.70$73.30--
$125.00Feb 19$77.70$80.60$79.15$41.00 07/08$64.10–$79.20$77.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.30$8.20$6.75$7.85 08/20$6.75–$19.80$6.75--
$200.00Oct 16$8.50$11.40$9.95$10.90 08/20$9.95–$10.80$9.95--
$195.00Sep 18$3.90$5.90$4.90$6.00 08/20$4.85–$16.30$4.903
$195.00Nov 20$10.50$13.60$12.05$12.60 08/20$11.55–$21.60$12.05--
$190.00Sep 18$1.90$3.60$2.75$4.23 08/21$2.75–$13.40$2.75--
$185.00Sep 18$0.10$2.45$1.28$3.10 08/21$1.28–$10.65$1.28--
$180.00Sep 18$0.05$3.40$1.73$2.47 08/14$1.40–$8.50$1.73--
$180.00Oct 16$1.85$4.90$3.38$3.20 08/21$3.38–$4.05$3.20--
$175.00Sep 18$0.05$1.45$0.75$1.85 08/14$0.75–$6.40$0.75--
$170.00Sep 18$0.00$1.25$0.63$2.65 08/05$0.63–$4.85$0.63--
$170.00Nov 20$3.00$5.90$4.45$5.37 08/14$4.45–$9.50$4.45--
$165.00Sep 18$0.00$2.60$1.30$2.00 08/11$1.22–$3.73$1.30--
$165.00Nov 20$2.35$4.40$3.38$4.32 08/14$3.38–$8.25$3.38--
$160.00Sep 18$0.00$0.80$0.40$1.27 08/14$0.40–$2.83$0.40--
$160.00Nov 20$1.85$4.30$3.08$5.00 08/05$2.88–$6.65$3.08--
$155.00Nov 20$0.90$3.80$2.35$6.70 07/24$2.35–$5.45$2.35--
$150.00Sep 18$0.10$1.75$0.93$1.56 07/30$0.35–$1.78$0.93--
$145.00Sep 18$0.00$0.75$0.38$1.36 07/24$0.38–$1.53$0.38--
$140.00Sep 18$0.00$0.75$0.38$0.89 07/24$0.38–$1.40$0.38--
$140.00Feb 19$1.55$4.60$3.08$19.10 06/30$3.08–$5.65$3.08--
$135.00Sep 18$0.00$0.75$0.38$0.55 08/14$0.23–$1.35$0.38--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.27$0.38--
$130.00Feb 19$0.90$3.80$2.35$7.02 07/23$2.17–$4.18$2.35--
$125.00Sep 18$0.00$0.75$0.38$0.23 07/24$0.38–$1.23$0.23--
$125.00Nov 20$0.00$2.70$1.35$8.74 06/29$0.90–$1.80$1.35--
$125.00Feb 19$0.30$3.60$1.95$1.75 08/14$1.85–$3.47$1.75--
$120.00Nov 20$0.00$0.75$0.38$0.50 08/13$0.38–$1.35$0.38--
$110.00Nov 20$0.00$1.35$0.68$1.55 07/23$0.57–$1.43$0.68--
$105.00Feb 19$0.00$2.75$1.38$0.65 08/14$1.22–$1.95$0.65--
$100.00Nov 20$0.00$2.30$1.15$2.31 06/29$0.48–$1.27$1.15--
$100.00Feb 19$0.00$2.60$1.30$0.50 08/14$1.05–$1.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 357
Total Puts 352
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All