Tour v526
WEX
WEX INC
$198.58 -0.57%
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/25) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +75.00%
Calls: +33.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 677
Calls: 331 (49%)
Puts: 346 (51%)
Prior 7-Day Average 96
Calls: 47 (49%)
Puts: 49 (51%)
Current vs Prior 7-Day Avg -92.76%
Calls: -91.54%
Puts: -93.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.5K
Calls: $2.4K (69%)
Puts: $1.1K (31%)
Prior (08/25) $4.0K
Calls: $3.5K (88%)
Puts: $490 (12%)
Current vs Prior -12.76%
Calls: -31.36%
Puts: +119.39%
Prior 7-Day Total $1.13M
Calls: $950.3K (84%)
Puts: $182.5K (16%)
Prior 7-Day Average $161.8K
Calls: $135.8K (84%)
Puts: $26.1K (16%)
Current vs Prior 7-Day Avg -97.86%
Calls: -98.24%
Puts: -95.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.75
Prior (08/25) 0.33
Current vs Prior +125.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -12.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/25) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior -5.56%
Prior 7-Day Total 651
Calls: 530 (81%)
Puts: 121 (19%)
Prior 7-Day Average 93
Calls: 88 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg -81.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.03% | 11.56%
Prior 8.59% | 11.64%
Current vs Prior -6.47% | -0.73%
Prior 7-Day Avg 5.67% | 10.19%
Current vs 7-Day Avg +41.77% | +13.46%
Prior 7-Day Eod 8.59% | 11.64%
Current vs 7-Day Eod -6.47% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.4K). Above-average activity with volume up 75% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (13 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.307.20$6.2530.4%20.4913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.105.40$4.7527.4%20.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.54% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Sep 18$6.25$4.75$11.00$184.00$211.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.300.490.7%2.67%3.38%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 101 vol/day, 67 traded recently)

WEX averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $6.41 on 08/21 (now $5.30/$7.20) — try a limit near $6.25. Most tradeable put: the $195.00 09-18 put last traded $6.00 on 08/20 (now $4.10/$5.40) — try a limit near $4.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.30$7.20$6.25$6.41 08/21$3.53–$8.05$6.2513
$200.00Nov 20$13.90$16.70$15.30$15.70 08/20$10.55–$16.50$15.30--
$200.00Feb 19$21.30$24.80$23.05$21.52 08/19$17.00–$24.10$21.52--
$195.00Sep 18$8.00$10.20$9.10$10.39 08/20$5.20–$10.85$9.10--
$190.00Sep 18$11.40$13.40$12.40$9.50 08/18$6.90–$14.20$11.40--
$190.00Nov 20$19.00$22.10$20.55$18.50 07/29$14.50–$21.70$19.00--
$190.00Dec 17$42.50$47.00$44.75$39.86 08/07$36.75–$46.00$42.50--
$210.00Sep 18$1.50$3.50$2.50$3.35 08/21$1.80–$4.10$2.50--
$210.00Nov 20$9.20$12.70$10.95$11.23 08/21$7.45–$11.85$10.95--
$185.00Sep 18$14.80$17.30$16.05$10.26 08/17$9.55–$18.20$14.80--
$180.00Sep 18$19.40$21.70$20.55$10.40 07/28$12.30–$22.25$19.40--
$180.00Nov 20$26.00$28.90$27.45$18.35 08/04$19.35–$28.30$26.00--
$180.00Feb 19$32.50$35.70$34.10$13.80 07/23$25.80–$35.40$32.50--
$220.00Sep 18$0.05$2.00$1.02$1.10 08/13$1.02–$1.95$1.02--
$220.00Nov 20$6.10$8.90$7.50$2.80 07/23$5.05–$8.55$6.10--
$175.00Sep 18$23.50$26.00$24.75$10.20 07/27$15.55–$26.30$23.50--
$175.00Nov 20$29.60$32.10$30.85$23.20 08/04$22.20–$31.80$29.60--
$175.00Feb 19$35.70$39.00$37.35$29.90 08/04$28.70–$38.85$35.70--
$170.00Sep 18$28.00$30.70$29.35$27.33 08/13$19.25–$31.10$28.00--
$170.00Nov 20$33.40$36.00$34.70$32.39 08/19$25.60–$36.20$33.40--
$170.00Feb 19$39.20$42.60$40.90$30.57 08/04$31.60–$42.25$39.20--
$230.00Sep 18$0.00$1.35$0.68$0.75 08/13$0.60–$1.50$0.68--
$230.00Feb 19$10.10$13.50$11.80$10.50 08/18$8.40–$12.50$10.50--
$165.00Sep 18$33.40$36.20$34.80$28.15 08/05$23.55–$36.05$33.40--
$165.00Nov 20$37.40$40.10$38.75$37.70 08/13$29.00–$40.30$37.70--
$165.00Feb 19$42.80$46.20$44.50$38.25 08/17$34.95–$45.65$42.80--
$160.00Nov 20$41.70$44.40$43.05$20.05 07/20$32.80–$44.55$41.70--
$160.00Feb 19$46.40$49.90$48.15$41.46 08/07$38.30–$49.75$46.40--
$155.00Nov 20$46.10$48.70$47.40$40.74 08/19$36.60–$48.80$46.10--
$155.00Feb 19$50.40$53.80$52.10$52.50 08/13$41.95–$53.75$52.10--
$150.00Oct 16$48.90$51.70$50.30$49.68 08/21$50.20–$51.50$49.68--
$150.00Nov 20$50.70$53.20$51.95$23.59 07/16$40.40–$53.55$50.70--
$140.00Nov 20$59.90$62.70$61.30$13.92 06/29$49.50–$62.50$59.90--
$130.00Nov 20$69.40$72.00$70.70$56.61 07/30$58.45–$72.10$69.40--
$130.00Feb 19$72.10$74.90$73.50$40.00 07/14$61.40–$74.70$72.10--
$125.00Feb 19$76.60$79.40$78.00$41.00 07/08$65.90–$79.20$76.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.90$7.80$6.85$7.85 08/20$6.75–$18.45$6.85--
$200.00Oct 16$9.00$11.20$10.10$10.90 08/20$9.95–$10.80$10.10--
$195.00Sep 18$4.10$5.40$4.75$6.00 08/20$4.75–$15.05$4.754
$195.00Nov 20$11.00$13.90$12.45$12.60 08/20$11.55–$20.05$12.45--
$190.00Sep 18$1.55$3.70$2.63$4.23 08/21$2.63–$11.75$2.63--
$185.00Sep 18$0.80$2.70$1.75$3.10 08/21$1.28–$8.85$1.75--
$180.00Sep 18$0.05$3.50$1.78$2.47 08/14$1.40–$6.55$1.78--
$180.00Oct 16$1.75$4.90$3.33$3.20 08/21$3.33–$4.05$3.20--
$175.00Sep 18$0.05$2.00$1.02$1.85 08/14$0.75–$5.25$1.02--
$170.00Sep 18$0.00$2.25$1.13$2.65 08/05$0.63–$4.00$1.13--
$170.00Nov 20$2.85$6.20$4.53$5.37 08/14$4.45–$8.65$4.53--
$165.00Sep 18$0.00$2.65$1.33$2.00 08/11$1.22–$3.13$1.33--
$165.00Nov 20$2.40$4.40$3.40$4.32 08/14$3.38–$7.25$3.40--
$160.00Sep 18$0.00$2.50$1.25$1.27 08/14$0.40–$2.25$1.25--
$160.00Nov 20$1.40$4.50$2.95$5.00 08/05$2.88–$5.70$2.95--
$155.00Nov 20$0.85$3.90$2.38$6.70 07/24$2.35–$4.80$2.38--
$150.00Sep 18$0.10$0.90$0.50$1.56 07/30$0.35–$1.60$0.50--
$145.00Sep 18$0.00$0.75$0.38$1.36 07/24$0.38–$1.53$0.38--
$140.00Sep 18$0.00$1.75$0.88$0.89 07/24$0.38–$1.40$0.88--
$140.00Feb 19$1.85$4.90$3.38$19.10 06/30$3.08–$5.25$3.38--
$135.00Sep 18$0.00$1.75$0.88$0.55 08/14$0.23–$1.30$0.55--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.25$0.38--
$130.00Feb 19$1.00$3.80$2.40$7.02 07/23$2.17–$3.73$2.40--
$125.00Sep 18$0.00$0.75$0.38$0.23 07/24$0.38–$1.23$0.23--
$125.00Nov 20$0.15$2.75$1.45$8.74 06/29$0.90–$1.73$1.45--
$125.00Feb 19$0.55$3.70$2.13$1.75 08/14$1.85–$3.00$1.75--
$120.00Nov 20$0.05$0.75$0.40$0.50 08/13$0.38–$1.35$0.40--
$110.00Nov 20$0.00$2.15$1.08$1.55 07/23$0.57–$1.38$1.08--
$105.00Feb 19$0.05$2.90$1.48$0.65 08/14$1.22–$1.83$0.65--
$100.00Nov 20$0.00$2.15$1.08$2.31 06/29$0.48–$1.25$1.08--
$100.00Feb 19$0.00$2.55$1.27$0.50 08/14$1.05–$1.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 331
Total Puts 346
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All