Tour v526
WEX
WEX INC
$190.58 -3.42%
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 36
Calls: 13 (36%)
Puts: 23 (64%)
Prior (08/28) 156
Calls: 77 (49%)
Puts: 79 (51%)
Current vs Prior -76.92%
Calls: -83.12% (Calls)
Puts: -70.89% (Puts)
Prior 7-Day Total 247
Calls: 137 (55%)
Puts: 110 (45%)
Prior 7-Day Average 35
Calls: 19 (55%)
Puts: 15 (45%)
Current vs Prior 7-Day Avg +2.02%
Calls: -33.58%
Puts: +46.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $21.5K
Calls: $10.3K (48%)
Puts: $11.2K (52%)
Prior (08/28) $345.6K
Calls: $320.1K (93%)
Puts: $25.5K (7%)
Current vs Prior -93.78%
Calls: -96.77%
Puts: -56.20%
Prior 7-Day Total $459.5K
Calls: $421.0K (92%)
Puts: $38.5K (8%)
Prior 7-Day Average $65.6K
Calls: $60.1K (92%)
Puts: $5.5K (8%)
Current vs Prior 7-Day Avg -67.25%
Calls: -82.80%
Puts: +102.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.77
Prior (08/28) 1.03
Current vs Prior +72.44%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +164.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/28) 103
Calls: 97 (94%)
Puts: 6 (6%)
Current vs Prior -98.06%
Prior 7-Day Total 232
Calls: 191 (82%)
Puts: 41 (18%)
Prior 7-Day Average 38
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior 7-Day Avg -94.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.61% | 11.33%
Prior 7.73% | 11.33%
Current vs Prior -1.56% | +0.06%
Prior 7-Day Avg 6.96% | 10.89%
Current vs 7-Day Avg +9.28% | +4.08%
Prior 7-Day Eod 7.73% | 11.33%
Current vs 7-Day Eod -1.56% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.853.30$2.5856.2%10.29--
$210.00Sep 180.401.50$0.95115.8%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.13, avg 5.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.63$8.37$1.6330%5.13$201.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.63$1.63$8.3770%0.19$201.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18$0.68$9.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.850.294.9%0.97%5.91%1--
$210.00Sep 18$0.400.1310.2%0.21%10.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 108 vol/day, 72 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 02-19 call last traded $10.50 on 08/18 (now $7.70/$10.70) — try a limit near $9.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$5.60$7.80$6.70$9.50 08/18$6.70–$14.20$6.70--
$190.00Nov 20$14.60$17.20$15.90$18.50 07/29$14.50–$21.70$15.90--
$190.00Dec 17$37.50$41.50$39.50$39.86 08/07$36.75–$46.00$39.50--
$195.00Sep 18$3.10$5.40$4.25$10.39 08/20$4.25–$10.85$4.25--
$185.00Sep 18$8.30$11.00$9.65$10.26 08/17$9.55–$18.20$9.65--
$200.00Sep 18$1.85$3.30$2.58$5.60 08/28$2.58–$8.05$2.58--
$200.00Nov 20$9.80$12.50$11.15$15.70 08/20$10.55–$16.50$11.15--
$200.00Feb 19$17.10$20.30$18.70$21.52 08/19$17.00–$24.10$18.70--
$180.00Sep 18$12.30$14.70$13.50$10.40 07/28$12.30–$22.25$12.30--
$180.00Nov 20$20.30$22.50$21.40$18.35 08/04$19.35–$28.30$20.30--
$180.00Feb 19$27.20$30.10$28.65$13.80 07/23$25.80–$35.40$27.20--
$175.00Sep 18$16.00$18.80$17.40$10.20 07/27$15.55–$26.30$16.00--
$175.00Nov 20$23.20$26.00$24.60$23.20 08/04$22.20–$31.80$23.20--
$175.00Feb 19$30.20$33.00$31.60$29.90 08/04$28.70–$38.85$30.20--
$210.00Sep 18$0.40$1.50$0.95$4.20 08/25$0.95–$4.10$0.95--
$210.00Oct 16$1.65$4.70$3.18$5.70 08/26$3.18–$6.90$3.18--
$210.00Nov 20$6.30$9.40$7.85$11.23 08/21$7.45–$11.85$7.85--
$210.00Dec 17$29.00$33.50$31.25$36.10 08/27$28.75–$36.75$31.25--
$170.00Sep 18$20.40$23.60$22.00$27.33 08/13$19.25–$31.10$22.00--
$170.00Nov 20$26.70$29.40$28.05$32.39 08/19$25.60–$36.20$28.05--
$170.00Feb 19$33.20$36.20$34.70$30.57 08/04$31.60–$42.25$33.20--
$165.00Sep 18$25.10$28.30$26.70$28.15 08/05$23.55–$36.05$26.70--
$165.00Nov 20$30.60$33.50$32.05$37.70 08/13$29.00–$40.30$32.05--
$165.00Feb 19$36.70$39.50$38.10$43.25 08/28$34.95–$45.65$38.10--
$220.00Sep 18$0.00$1.45$0.73$1.15 08/27$0.73–$1.88$0.73--
$220.00Nov 20$4.20$6.30$5.25$2.80 07/23$5.05–$8.55$4.20--
$220.00Feb 19$10.10$13.20$11.65$15.00 08/25$10.70–$15.85$11.65--
$160.00Nov 20$34.60$37.40$36.00$20.05 07/20$32.80–$44.55$34.60--
$160.00Feb 19$39.80$43.00$41.40$41.46 08/07$38.30–$49.75$41.40--
$155.00Nov 20$38.60$41.80$40.20$40.74 08/19$36.60–$48.80$40.20--
$155.00Feb 19$43.20$46.70$44.95$52.50 08/13$41.95–$53.75$44.95--
$230.00Sep 18$0.00$1.35$0.68$0.75 08/13$0.60–$1.48$0.68--
$230.00Oct 16$0.05$2.00$1.02$1.80 08/28$1.02–$2.48$1.02--
$230.00Feb 19$7.70$10.70$9.20$10.50 08/18$8.40–$12.50$9.202
$150.00Oct 16$41.20$44.10$42.65$49.68 08/21$42.65–$51.50$42.65--
$150.00Nov 20$42.80$46.20$44.50$23.59 07/16$40.40–$53.55$42.80--
$130.00Nov 20$61.20$64.50$62.85$56.61 07/30$58.45–$72.10$61.20--
$130.00Feb 19$64.60$67.40$66.00$40.00 07/14$61.40–$74.70$64.60--
$125.00Feb 19$68.50$71.80$70.15$41.00 07/08$65.90–$79.20$68.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.60$6.30$4.95$4.23 08/21$2.60–$10.90$4.23--
$195.00Sep 18$6.50$9.10$7.80$4.19 08/28$4.10–$13.90$6.50--
$195.00Nov 20$13.70$17.00$15.35$12.60 08/20$11.55–$19.80$13.70--
$185.00Sep 18$1.60$4.10$2.85$3.10 08/21$1.28–$8.05$2.85--
$185.00Oct 16$4.90$7.00$5.95$4.27 08/28$3.85–$5.95$4.90--
$200.00Sep 18$10.20$12.30$11.25$6.30 08/27$6.35–$17.55$10.20--
$200.00Oct 16$12.80$15.00$13.90$10.90 08/20$9.70–$13.90$12.80--
$180.00Sep 18$1.10$3.50$2.30$1.07 08/28$1.13–$6.10$1.10--
$180.00Oct 16$3.40$5.90$4.65$3.20 08/21$3.03–$4.65$3.40--
$175.00Sep 18$0.00$3.30$1.65$1.85 08/14$0.75–$4.75$1.65--
$170.00Sep 18$0.00$3.00$1.50$2.65 08/05$0.63–$3.33$1.50--
$170.00Nov 20$3.80$7.60$5.70$5.37 08/14$4.45–$8.05$5.37--
$165.00Sep 18$0.00$1.00$0.50$2.00 08/11$0.50–$2.18$0.50--
$165.00Nov 20$3.20$5.20$4.20$4.32 08/14$3.35–$6.70$4.20--
$160.00Sep 18$0.00$2.15$1.08$1.27 08/14$0.40–$1.98$1.08--
$160.00Nov 20$1.90$4.90$3.40$5.00 08/05$2.85–$5.30$3.40--
$155.00Nov 20$1.25$3.40$2.33$6.70 07/24$2.28–$4.53$2.33--
$150.00Sep 18$0.05$0.90$0.48$1.56 07/30$0.35–$1.58$0.48--
$145.00Sep 18$0.00$0.95$0.48$1.36 07/24$0.38–$1.43$0.48--
$145.00Oct 16$0.10$2.85$1.48$0.50 08/28$1.02–$1.48$0.50--
$140.00Sep 18$0.00$0.95$0.48$0.89 07/24$0.38–$1.40$0.48--
$140.00Oct 16$0.00$2.35$1.18$0.45 08/28$0.88–$1.40$0.45--
$140.00Feb 19$2.05$4.20$3.13$3.50 08/28$3.08–$4.80$3.13--
$135.00Sep 18$0.00$0.95$0.48$0.55 08/14$0.23–$1.30$0.48--
$130.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.38–$1.25$0.40--
$130.00Feb 19$1.00$4.00$2.50$1.95 08/27$2.17–$3.40$1.95--
$125.00Sep 18$0.00$0.95$0.48$0.23 07/24$0.38–$1.20$0.23--
$125.00Feb 19$0.60$3.90$2.25$1.75 08/14$1.85–$3.00$1.75--
$120.00Nov 20$0.05$1.75$0.90$0.50 08/13$0.38–$1.35$0.50--
$115.00Feb 19$0.05$3.30$1.67$1.00 08/27$1.38–$2.30$1.00--
$110.00Nov 20$0.00$2.55$1.27$1.55 07/23$0.57–$1.38$1.27--
$105.00Feb 19$0.00$2.85$1.43$0.65 08/14$1.22–$1.83$0.65--
$100.00Feb 19$0.00$2.70$1.35$0.50 08/14$1.05–$1.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 23
Put/Call Ratio 1.77
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 79
Put/Call Ratio 1.03
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 110
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All