Tour v526
WEX
WEX INC
$197.32 -0.56%
$197.22 (-0.05%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 156
Calls: 77 (49%)
Puts: 79 (51%)
Prior (08/27) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +2128.57%
Calls: +2466.67% (Calls)
Puts: +1875.00% (Puts)
Prior 7-Day Total 114
Calls: 79 (69%)
Puts: 35 (31%)
Prior 7-Day Average 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior 7-Day Avg +857.89%
Calls: +582.28%
Puts: +1480.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $345.6K
Calls: $320.1K (93%)
Puts: $25.5K (7%)
Prior (08/27) $5.1K
Calls: $3.9K (77%)
Puts: $1.2K (23%)
Current vs Prior +6728.65%
Calls: +8108.41%
Puts: +2093.80%
Prior 7-Day Total $127.5K
Calls: $114.5K (90%)
Puts: $13.1K (10%)
Prior 7-Day Average $18.2K
Calls: $16.4K (90%)
Puts: $1.9K (10%)
Current vs Prior 7-Day Avg +1796.91%
Calls: +1857.83%
Puts: +1263.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.03
Prior (08/27) 1.33
Current vs Prior -23.05%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +85.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 103
Calls: 97 (94%)
Puts: 6 (6%)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 471
Calls: 436 (93%)
Puts: 35 (7%)
Prior 7-Day Average 78
Calls: 87 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +31.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.73% | 11.33%
Prior 7.76% | 11.29%
Current vs Prior -0.42% | +0.34%
Prior 7-Day Avg 6.50% | 10.63%
Current vs 7-Day Avg +18.91% | +6.51%
Prior 7-Day Eod 7.76% | 11.29%
Current vs 7-Day Eod -0.42% | +0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($320.1K) vs puts ($25.5K). Massive premium surge with dollar volume up 6729% vs prior. Dollar volume significantly above 7-day average (1797% higher). Unusually high activity with volume up 2129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.305.80$4.5554.9%10.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.252.00$1.13154.9%100.13--
$195.00Sep 183.906.40$5.1548.5%10.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$180.00Sep 18$4.02$10.98$4.0244%2.73$190.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Sep 18$4.02$4.02$10.9856%0.37$190.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.88% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Sep 18$4.55$1.13$5.68$174.32$205.68
$200.00$195.00Sep 18$4.55$5.15$9.70$185.30$209.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.89, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 18$2.89$12.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$3.300.431.4%1.67%3.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 101 vol/day, 67 traded recently)

WEX averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 02-19 call last traded $38.25 on 08/17 (now $41.10/$44.10) — try a limit near $41.10. Most tradeable put: the $195.00 09-18 put last traded $6.00 on 08/20 (now $3.90/$6.40) — try a limit near $5.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$5.80$8.80$7.30$10.39 08/20$5.20–$10.85$7.30--
$200.00Sep 18$3.30$5.80$4.55$6.41 08/21$3.53–$8.05$4.55--
$200.00Nov 20$12.70$15.40$14.05$15.70 08/20$10.55–$16.50$14.05--
$200.00Feb 19$20.40$23.50$21.95$21.52 08/19$17.00–$24.10$21.52--
$190.00Sep 18$8.90$11.30$10.10$9.50 08/18$6.90–$14.20$9.50--
$190.00Nov 20$17.60$20.70$19.15$18.50 07/29$14.50–$21.70$18.50--
$190.00Dec 17$41.50$45.50$43.50$39.86 08/07$36.75–$46.00$41.50--
$185.00Sep 18$12.80$15.60$14.20$10.26 08/17$9.55–$18.20$12.80--
$210.00Sep 18$0.80$2.60$1.70$3.35 08/21$1.70–$4.10$1.70--
$210.00Nov 20$8.50$11.70$10.10$11.23 08/21$7.45–$11.85$10.10--
$180.00Sep 18$17.00$19.90$18.45$10.40 07/28$12.30–$22.25$17.00--
$180.00Nov 20$24.00$26.80$25.40$18.35 08/04$19.35–$28.30$24.00--
$180.00Feb 19$31.10$34.10$32.60$13.80 07/23$25.80–$35.40$31.10--
$175.00Sep 18$21.50$24.20$22.85$10.20 07/27$15.55–$26.30$21.50--
$175.00Nov 20$27.80$30.60$29.20$23.20 08/04$22.20–$31.80$27.80--
$175.00Feb 19$34.80$37.30$36.05$29.90 08/04$28.70–$38.85$34.80--
$220.00Sep 18$0.05$1.60$0.83$1.10 08/13$0.83–$1.88$0.83--
$220.00Nov 20$5.20$8.60$6.90$2.80 07/23$5.05–$8.55$5.20--
$170.00Sep 18$26.10$29.50$27.80$27.33 08/13$19.25–$31.10$27.33--
$170.00Nov 20$31.00$34.40$32.70$32.39 08/19$25.60–$36.20$32.39--
$170.00Feb 19$37.50$40.60$39.05$30.57 08/04$31.60–$42.25$37.50--
$165.00Sep 18$30.90$34.00$32.45$28.15 08/05$23.55–$36.05$30.90--
$165.00Nov 20$35.40$38.10$36.75$37.70 08/13$29.00–$40.30$36.75--
$165.00Feb 19$41.10$44.10$42.60$38.25 08/17$34.95–$45.65$41.1097
$230.00Sep 18$0.00$1.25$0.63$0.75 08/13$0.60–$1.50$0.63--
$230.00Feb 19$9.20$12.70$10.95$10.50 08/18$8.40–$12.50$10.50--
$160.00Nov 20$39.50$42.30$40.90$20.05 07/20$32.80–$44.55$39.50--
$160.00Feb 19$45.20$47.70$46.45$41.46 08/07$38.30–$49.75$45.20--
$155.00Nov 20$43.80$47.00$45.40$40.74 08/19$36.60–$48.80$43.80--
$155.00Feb 19$48.90$51.50$50.20$52.50 08/13$41.95–$53.75$50.20--
$150.00Oct 16$46.60$49.50$48.05$49.68 08/21$48.05–$51.50$48.05--
$150.00Nov 20$48.40$51.20$49.80$23.59 07/16$40.40–$53.55$48.40--
$140.00Nov 20$57.70$60.50$59.10$13.92 06/29$49.50–$62.50$57.70--
$130.00Nov 20$67.20$70.30$68.75$56.61 07/30$58.45–$72.10$67.20--
$130.00Feb 19$70.30$73.20$71.75$40.00 07/14$61.40–$74.70$70.30--
$125.00Feb 19$74.20$77.80$76.00$41.00 07/08$65.90–$79.20$74.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.90$6.40$5.15$6.00 08/20$4.10–$14.10$5.156
$195.00Nov 20$11.70$14.50$13.10$12.60 08/20$11.55–$19.80$12.60--
$200.00Sep 18$6.60$9.30$7.95$7.85 08/20$6.35–$17.55$7.85--
$200.00Oct 16$10.00$12.50$11.25$10.90 08/20$9.70–$11.25$10.90--
$190.00Sep 18$1.85$4.60$3.22$4.23 08/21$2.60–$10.90$3.22--
$185.00Sep 18$1.05$3.60$2.33$3.10 08/21$1.28–$8.60$2.33--
$180.00Sep 18$0.25$2.00$1.13$2.47 08/14$1.13–$6.25$1.13--
$180.00Oct 16$2.15$5.20$3.68$3.20 08/21$3.03–$4.05$3.20--
$175.00Sep 18$0.15$1.40$0.77$1.85 08/14$0.75–$4.75$0.77--
$170.00Sep 18$0.00$2.30$1.15$2.65 08/05$0.63–$3.35$1.15--
$170.00Nov 20$2.85$6.20$4.53$5.37 08/14$4.45–$8.65$4.53--
$165.00Sep 18$0.00$2.15$1.08$2.00 08/11$1.08–$2.63$1.08--
$165.00Nov 20$2.55$4.40$3.48$4.32 08/14$3.35–$7.15$3.48--
$160.00Sep 18$0.00$0.95$0.48$1.27 08/14$0.40–$2.20$0.48--
$160.00Nov 20$1.30$4.70$3.00$5.00 08/05$2.85–$5.45$3.00--
$155.00Nov 20$0.90$4.10$2.50$6.70 07/24$2.28–$4.53$2.50--
$150.00Sep 18$0.10$0.95$0.53$1.56 07/30$0.35–$1.58$0.53--
$145.00Sep 18$0.00$0.75$0.38$1.36 07/24$0.38–$1.43$0.38--
$140.00Sep 18$0.00$0.75$0.38$0.89 07/24$0.38–$1.40$0.38--
$140.00Feb 19$2.15$4.50$3.33$19.10 06/30$3.08–$5.00$3.33--
$135.00Sep 18$0.00$0.95$0.48$0.55 08/14$0.23–$1.30$0.48--
$130.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.38–$1.25$0.40--
$130.00Feb 19$0.80$3.90$2.35$7.02 07/23$2.17–$3.53$2.35--
$125.00Sep 18$0.00$2.15$1.08$0.23 07/24$0.38–$1.20$0.23--
$125.00Nov 20$0.00$2.75$1.38$8.74 06/29$0.90–$1.73$1.38--
$125.00Feb 19$0.45$3.70$2.08$1.75 08/14$1.85–$3.00$1.75--
$120.00Nov 20$0.05$0.75$0.40$0.50 08/13$0.38–$1.35$0.40--
$110.00Nov 20$0.00$1.35$0.68$1.55 07/23$0.57–$1.38$0.68--
$105.00Feb 19$0.00$2.70$1.35$0.65 08/14$1.22–$1.83$0.65--
$100.00Nov 20$0.00$0.95$0.48$2.31 06/29$0.48–$1.25$0.48--
$100.00Feb 19$0.00$2.60$1.30$0.50 08/14$1.05–$1.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 79
Put/Call Ratio 1.03
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 35
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All