Tour v526
WEX
WEX INC
$198.43 -0.08%
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (08/26) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +0.00%
Calls: -25.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 551
Calls: 304 (55%)
Puts: 247 (45%)
Prior 7-Day Average 78
Calls: 43 (55%)
Puts: 35 (45%)
Current vs Prior 7-Day Avg -91.11%
Calls: -93.09%
Puts: -88.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.1K
Calls: $3.9K (77%)
Puts: $1.2K (23%)
Prior (08/26) $3.5K
Calls: $2.4K (69%)
Puts: $1.1K (31%)
Current vs Prior +46.06%
Calls: +63.18%
Puts: +8.00%
Prior 7-Day Total $1.08M
Calls: $939.5K (87%)
Puts: $139.5K (13%)
Prior 7-Day Average $154.1K
Calls: $134.2K (87%)
Puts: $19.9K (13%)
Current vs Prior 7-Day Avg -96.72%
Calls: -97.09%
Puts: -94.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.33
Prior (08/26) 0.75
Current vs Prior +77.78%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +168.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior -100.00%
Prior 7-Day Total 548
Calls: 466 (85%)
Puts: 82 (15%)
Prior 7-Day Average 78
Calls: 77 (83%)
Puts: 16 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.76% | 11.29%
Prior 8.03% | 11.56%
Current vs Prior -3.38% | -2.32%
Prior 7-Day Avg 6.10% | 10.44%
Current vs 7-Day Avg +27.27% | +8.13%
Prior 7-Day Eod 8.03% | 11.56%
Current vs 7-Day Eod -3.38% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.9K) vs puts ($1.2K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.207.50$6.3536.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.352.35$1.35148.1%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.207.50$6.3536.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$0.350.1510.9%0.18%11.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 101 vol/day, 67 traded recently)

WEX averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.00$7.20$6.10$6.41 08/21$3.53–$8.05$6.10--
$200.00Nov 20$13.50$16.60$15.05$15.70 08/20$10.55–$16.50$15.05--
$200.00Feb 19$21.30$25.00$23.15$21.52 08/19$17.00–$24.10$21.52--
$195.00Sep 18$8.10$10.00$9.05$10.39 08/20$5.20–$10.85$9.05--
$190.00Sep 18$11.20$13.70$12.45$9.50 08/18$6.90–$14.20$11.20--
$190.00Nov 20$19.00$22.10$20.55$18.50 07/29$14.50–$21.70$19.00--
$190.00Dec 17$42.50$47.00$44.75$39.86 08/07$36.75–$46.00$42.50--
$210.00Sep 18$1.55$3.20$2.38$3.35 08/21$1.80–$4.10$2.38--
$210.00Nov 20$9.40$12.00$10.70$11.23 08/21$7.45–$11.85$10.70--
$185.00Sep 18$15.00$17.70$16.35$10.26 08/17$9.55–$18.20$15.00--
$180.00Sep 18$19.50$21.70$20.60$10.40 07/28$12.30–$22.25$19.50--
$180.00Nov 20$25.50$28.70$27.10$18.35 08/04$19.35–$28.30$25.50--
$180.00Feb 19$32.00$36.10$34.05$13.80 07/23$25.80–$35.40$32.00--
$220.00Sep 18$0.35$2.35$1.35$1.10 08/13$1.02–$1.88$1.10--
$220.00Nov 20$6.00$8.80$7.40$2.80 07/23$5.05–$8.55$6.00--
$175.00Sep 18$24.10$26.50$25.30$10.20 07/27$15.55–$26.30$24.10--
$175.00Nov 20$29.40$32.00$30.70$23.20 08/04$22.20–$31.80$29.40--
$175.00Feb 19$35.50$39.10$37.30$29.90 08/04$28.70–$38.85$35.50--
$170.00Sep 18$28.80$30.80$29.80$27.33 08/13$19.25–$31.10$28.80--
$170.00Nov 20$33.10$35.80$34.45$32.39 08/19$25.60–$36.20$33.10--
$170.00Feb 19$38.90$42.50$40.70$30.57 08/04$31.60–$42.25$38.90--
$230.00Sep 18$0.00$2.85$1.43$0.75 08/13$0.60–$1.50$0.75--
$230.00Feb 19$9.80$13.50$11.65$10.50 08/18$8.40–$12.50$10.50--
$165.00Sep 18$33.50$36.40$34.95$28.15 08/05$23.55–$36.05$33.50--
$165.00Nov 20$37.20$40.30$38.75$37.70 08/13$29.00–$40.30$37.70--
$165.00Feb 19$42.40$46.00$44.20$38.25 08/17$34.95–$45.65$42.40--
$160.00Nov 20$41.80$44.60$43.20$20.05 07/20$32.80–$44.55$41.80--
$160.00Feb 19$46.20$49.80$48.00$41.46 08/07$38.30–$49.75$46.20--
$155.00Nov 20$46.20$49.00$47.60$40.74 08/19$36.60–$48.80$46.20--
$155.00Feb 19$50.40$53.60$52.00$52.50 08/13$41.95–$53.75$52.00--
$150.00Oct 16$48.60$52.00$50.30$49.68 08/21$50.20–$51.50$49.68--
$150.00Nov 20$50.70$53.50$52.10$23.59 07/16$40.40–$53.55$50.70--
$140.00Nov 20$60.20$62.90$61.55$13.92 06/29$49.50–$62.50$60.20--
$130.00Nov 20$69.50$72.40$70.95$56.61 07/30$58.45–$72.10$69.50--
$130.00Feb 19$71.30$74.90$73.10$40.00 07/14$61.40–$74.70$71.30--
$125.00Feb 19$75.90$79.40$77.65$41.00 07/08$65.90–$79.20$75.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$5.20$7.50$6.35$7.85 08/20$6.35–$18.45$6.35--
$200.00Oct 16$8.70$10.70$9.70$10.90 08/20$9.70–$10.80$9.70--
$195.00Sep 18$3.00$5.20$4.10$6.00 08/20$4.10–$15.05$4.10--
$195.00Nov 20$10.60$13.80$12.20$12.60 08/20$11.55–$20.05$12.20--
$190.00Sep 18$1.50$3.70$2.60$4.23 08/21$2.60–$11.75$2.60--
$185.00Sep 18$0.70$2.65$1.67$3.10 08/21$1.28–$8.85$1.67--
$180.00Sep 18$0.40$3.30$1.85$2.47 08/14$1.40–$6.55$1.85--
$180.00Oct 16$2.15$3.90$3.03$3.20 08/21$3.03–$4.05$3.03--
$175.00Sep 18$0.20$3.10$1.65$1.85 08/14$0.75–$5.25$1.65--
$170.00Sep 18$0.00$2.75$1.38$2.65 08/05$0.63–$3.85$1.38--
$170.00Nov 20$2.60$6.40$4.50$5.37 08/14$4.45–$8.65$4.50--
$165.00Sep 18$0.00$2.55$1.27$2.00 08/11$1.22–$2.97$1.27--
$165.00Nov 20$2.20$4.50$3.35$4.32 08/14$3.35–$7.25$3.35--
$160.00Sep 18$0.00$2.40$1.20$1.27 08/14$0.40–$2.25$1.20--
$160.00Nov 20$1.50$4.20$2.85$5.00 08/05$2.85–$5.70$2.85--
$155.00Nov 20$0.75$3.80$2.28$6.70 07/24$2.28–$4.55$2.28--
$150.00Sep 18$0.10$2.25$1.18$1.56 07/30$0.35–$1.58$1.18--
$145.00Sep 18$0.00$2.20$1.10$1.36 07/24$0.38–$1.53$1.10--
$140.00Sep 18$0.00$2.20$1.10$0.89 07/24$0.38–$1.40$0.89--
$140.00Feb 19$1.70$4.70$3.20$19.10 06/30$3.08–$5.25$3.20--
$135.00Sep 18$0.00$2.15$1.08$0.55 08/14$0.23–$1.30$0.55--
$130.00Sep 18$0.00$2.15$1.08$0.40 07/24$0.38–$1.25$0.40--
$130.00Feb 19$0.75$3.90$2.33$7.02 07/23$2.17–$3.68$2.33--
$125.00Sep 18$0.00$2.15$1.08$0.23 07/24$0.38–$1.23$0.23--
$125.00Nov 20$0.00$2.70$1.35$8.74 06/29$0.90–$1.73$1.35--
$125.00Feb 19$0.45$3.60$2.03$1.75 08/14$1.85–$3.00$1.75--
$120.00Nov 20$0.00$1.75$0.88$0.50 08/13$0.38–$1.35$0.50--
$110.00Nov 20$0.00$2.40$1.20$1.55 07/23$0.57–$1.38$1.20--
$105.00Feb 19$0.05$2.80$1.42$0.65 08/14$1.22–$1.83$0.65--
$100.00Nov 20$0.00$2.30$1.15$2.31 06/29$0.48–$1.25$1.15--
$100.00Feb 19$0.00$2.70$1.35$0.50 08/14$1.05–$1.65$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 247
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All