NEW Tour v244
WFC
WELLS FARGO & CO
$83.51 -0.42%
$83.55 (+0.05%)🌙
as of 06/29 06:05 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 30,623
Calls: 17,492 (57%)
Puts: 13,131 (43%)
Prior (06/26) 35,687
Calls: 23,804 (67%)
Puts: 11,883 (33%)
Current vs Prior -14.19%
Calls: -26.52% (Calls)
Puts: +10.50% (Puts)
Prior 7-Day Total 326,911
Calls: 188,093 (58%)
Puts: 138,818 (42%)
Prior 7-Day Average 46,701
Calls: 26,870 (58%)
Puts: 19,831 (42%)
Current vs Prior 7-Day Avg -34.43%
Calls: -34.90%
Puts: -33.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $7.47M
Calls: $3.75M (50%)
Puts: $3.72M (50%)
Prior (06/26) $6.57M
Calls: $4.62M (70%)
Puts: $1.95M (30%)
Current vs Prior +13.67%
Calls: -18.94%
Puts: +91.10%
Prior 7-Day Total $74.31M
Calls: $45.98M (62%)
Puts: $28.33M (38%)
Prior 7-Day Average $10.62M
Calls: $6.57M (62%)
Puts: $4.05M (38%)
Current vs Prior 7-Day Avg -29.64%
Calls: -42.93%
Puts: -8.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.75
Prior (06/26) 0.50
Current vs Prior +50.38%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -4.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 866,247
Calls: 377,984 (44%)
Puts: 488,263 (56%)
Prior (06/26) 885,042
Calls: 388,176 (44%)
Puts: 496,866 (56%)
Current vs Prior -2.12%
Prior 7-Day Total 6,253,655
Calls: 2,661,834 (43%)
Puts: 3,591,821 (57%)
Prior 7-Day Average 893,379
Calls: 380,262 (43%)
Puts: 513,117 (57%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.32% | 6.96%4.32% | 6.96%6.96% | 10.57%
Prior 3.42% | 4.87%-- | ---- | --
Current vs Prior -17.08% | -11.15%-- | ---- | --
Prior 7-Day Avg 2.87% | 4.28%-- | ---- | --
Current vs 7-Day Avg -1.10% | +1.10%-- | ---- | --
Prior 7-Day Eod 3.42% | 4.87%-- | ---- | --
Current vs 7-Day Eod -17.08% | -11.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 5.29%
Calls: 9.52% | 5.17%
Puts: 10.24% | 5.41%
Prior 27.25% | 17.32%
Calls: 29.09% | 14.53%
Puts: 25.41% | 20.11%
Current vs Prior -63.74% | -69.46%
Prior 7-Day Avg 15.43% | 10.43%
Calls: 15.73% | 9.11%
Puts: 15.12% | 11.75%
Current vs 7-Day Avg -35.96% | -49.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3112.7513.55$13.156.1%--0.9413
$82.50Jul 173.153.35$3.256.2%1370.583.5K
$74.00Jul 179.7510.40$10.076.5%--0.9215
$72.50Jul 1711.1011.85$11.486.5%--0.941.3K
$77.00Jul 106.607.05$6.826.6%--0.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 20.190.20$0.205.0%1.3K0.15254
$84.00Jul 172.672.83$2.755.8%5560.51219
$85.00Jul 102.242.38$2.316.1%20.64173
$85.00Jul 173.203.40$3.306.1%1140.572.7K
$86.00Jul 243.954.20$4.086.1%--0.6121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.050.06$0.0616.7%10.04424
$87.00Jul 20.070.08$0.0812.5%4890.07554
$90.00Jul 100.090.10$0.1010.0%170.061.3K
$89.00Jul 100.140.16$0.1513.3%3250.09343
$86.00Jul 20.160.18$0.1711.8%8470.15742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.050.06$0.0616.7%40.05248
$74.00Jul 100.050.06$0.0616.7%10.03394
$75.00Jul 100.070.08$0.0812.5%100.04456
$76.00Jul 100.090.10$0.1010.0%10.0528
$80.00Jul 20.100.11$0.119.1%800.09330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 210.0012.25$11.1320.2%21.005
$70.00Jul 212.1515.25$13.7022.6%20.9913
$77.00Jul 26.408.15$7.2824.0%10.9811
$67.00Jul 216.3018.30$17.3011.6%60.98--
$67.50Jul 1715.8017.90$16.8512.5%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 25.508.20$6.8539.4%--1.0020
$97.50Jul 1712.2014.50$13.3517.2%--1.0012
$88.00Jul 24.054.75$4.4015.9%--0.9746
$95.00Jul 1711.0511.85$11.457.0%--0.9520
$87.00Jul 23.203.75$3.4815.8%--0.9460

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 19.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.962.10$2.036.9%3.2K0.438.1K
$85.00Jul 20.350.38$0.378.1%8810.273.7K
$86.00Jul 20.160.18$0.1711.8%8470.15742
$84.00Jul 20.690.74$0.726.9%8290.432.5K
$87.50Jul 171.091.20$1.159.6%7920.294.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 20.190.20$0.205.0%1.3K0.15254
$82.50Jul 171.982.14$2.067.8%1.2K0.422.8K
$84.00Jul 21.061.18$1.1210.7%8960.572.4K
$83.00Jul 20.630.70$0.6710.4%5830.40408
$82.00Jul 20.350.39$0.3710.8%5580.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 83.9%, max 395.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24205.2%41.4%395.6%113
$71.00Jul 2Jul 31145.6%37.1%292.7%134
$75.00Jul 2Jul 17101.1%39.4%156.9%--3.1K
$96.00Jul 10Aug 756.9%28.3%101.3%1266
$70.00Jul 2Jul 1787.8%44.0%99.4%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 24175.7%42.7%311.5%--62
$71.00Jul 2Jul 31145.6%37.1%292.7%--197
$72.00Jul 2Jul 31122.0%35.9%239.7%1705
$75.00Jul 2Jul 31101.1%33.6%201.4%16378
$69.00Jul 2Jul 10205.2%72.4%183.4%--176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 24$0.12$1.88$0.1215.67$93.12
$88.00$89.00Jul 10$0.10$0.90$0.109.00$88.10
$93.00$94.00Jul 10$0.11$0.89$0.118.09$93.11
$91.00$92.00Jul 24$0.11$0.89$0.118.09$91.11
$91.00$92.00Jul 17$0.12$0.88$0.127.33$91.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.10$2.40$0.1024.00$72.40
$74.00$72.00Jul 24$0.14$1.86$0.1413.29$73.86
$75.00$73.00Jul 31$0.17$1.83$0.1710.76$74.83
$77.00$76.00Jul 17$0.12$0.88$0.127.33$76.88
$77.00$75.00Jul 24$0.24$1.76$0.247.33$76.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 2$0.90$0.90$0.109.00$80.90
$74.00$76.00Jul 24$1.78$1.78$0.228.09$75.78
$75.00$77.50Jul 17$2.20$2.20$0.307.33$77.20
$76.00$77.00Jul 2$0.87$0.87$0.136.69$76.87
$79.00$80.00Jul 10$0.87$0.87$0.136.69$79.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$2.18$2.18$0.326.81$90.32
$86.00$85.00Jul 2$0.79$0.79$0.213.76$85.21
$90.00$87.50Jul 17$1.92$1.92$0.583.31$88.08
$87.00$86.00Jul 10$0.76$0.76$0.243.17$86.24
$97.50$95.00Jul 17$1.90$1.90$0.603.17$95.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.0837.9%26.9%
$79.00Jul 2Jul 10$0.0937.8%29.2%
$93.00Jul 10Jul 17$0.1037.6%33.2%
$74.00Jul 17Jul 24$0.1140.3%36.6%
$89.00Jul 2Jul 10$0.1334.4%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.1144.9%31.9%
$78.00Jul 2Jul 10$0.1541.1%30.2%
$79.00Jul 2Jul 10$0.2237.8%29.2%
$87.00Jul 2Jul 10$0.2530.8%26.3%
$80.00Jul 2Jul 10$0.3035.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.20% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$0.72$1.12$1.84$82.16$85.842.20%
$83.00Jul 2$1.25$0.67$1.92$81.08$84.922.30%
$85.00Jul 2$0.37$1.77$2.14$82.86$87.142.56%
$82.00Jul 2$1.99$0.37$2.36$79.64$84.362.83%
$86.00Jul 2$0.17$2.56$2.73$83.27$88.733.27%
$81.00Jul 2$2.83$0.20$3.03$77.97$84.033.63%
$84.00Jul 10$1.37$1.72$3.09$80.91$87.093.70%
$83.00Jul 10$1.89$1.24$3.13$79.87$86.133.75%
$85.00Jul 10$0.95$2.31$3.26$81.74$88.263.90%
$82.00Jul 10$2.55$0.86$3.41$78.59$85.414.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.34% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Jul 2$0.08$0.20$0.28$80.72$87.28
$86.00$81.00Jul 2$0.17$0.20$0.37$80.63$86.37
$87.00$82.00Jul 2$0.08$0.37$0.45$81.55$87.45
$87.00$75.00Jul 2$0.08$0.41$0.49$74.51$87.49
$88.00$79.00Jul 10$0.25$0.28$0.53$78.47$88.53
$86.00$82.00Jul 2$0.17$0.37$0.54$81.46$86.54
$85.00$81.00Jul 2$0.37$0.20$0.57$80.43$85.57
$86.00$75.00Jul 2$0.17$0.41$0.58$74.42$86.58
$88.00$80.00Jul 10$0.25$0.41$0.66$79.34$88.66
$87.00$79.00Jul 10$0.40$0.28$0.68$78.32$87.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 11.50, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$2.30$0.2011.50$70.20$77.30
72/7476/78Jul 24$1.81$0.199.53$72.19$77.81
76/7778/79Jul 17$1.35$0.159.00$75.65$78.85
79/8081/82Jul 17$0.89$0.118.09$79.11$81.89
78/7980/81Jul 24$0.89$0.118.09$78.11$80.89
79/8081/82Jul 24$0.89$0.118.09$79.11$81.89
81/8283/84Jul 24$0.89$0.118.09$81.11$83.89
81/8284/85Jul 24$0.89$0.118.09$81.11$84.89
77/7880/81Jul 24$0.88$0.127.33$77.12$80.88
82/8385/86Jul 31$0.88$0.127.33$82.12$85.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 2$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.05$0.9519.00
$74.00$76.00$78.00Jul 24$0.11$1.8917.18
$80.00$81.00$82.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.11$2.3921.73
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Jul 2-$0.01$2.99
$97.00$100.001:2Jul 10-$0.02$2.98
$97.50$100.001:2Jul 17-$0.04$2.46
$93.00$95.001:2Jul 24-$0.10$1.90
$96.00$97.501:2Jul 17-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.00$2.50
$70.00$67.501:2Jul 17-$0.12$2.38
$70.00$68.001:2Jul 24-$0.06$1.94
$74.00$72.001:2Jul 24-$0.08$1.92
$77.00$75.001:2Jul 24-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.65%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 7$3.050.500.6%3.65%4.24%201
$84.00Jul 31$2.860.500.6%3.42%4.01%414
$84.00Jul 24$2.600.500.6%3.11%3.70%--46
$85.00Aug 7$2.460.451.8%2.95%4.73%10721
$84.00Jul 17$2.370.490.6%2.84%3.42%52603
$85.00Jul 31$2.330.451.8%2.79%4.57%17168
$85.00Jul 24$2.060.441.8%2.47%4.25%10244
$86.00Jul 31$1.970.413.0%2.36%5.34%467
$85.00Jul 17$1.960.431.8%2.35%4.13%3.2K8.1K
$86.00Jul 24$1.750.393.0%2.10%5.08%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,492
Total Puts 13,131
Put/Call Ratio 0.75
Net Difference 4,361

Prior's Put/Call Breakdown

Total Calls 23,804
Total Puts 11,883
Put/Call Ratio 0.50
Net Difference 11,921

Prior 7-Day Put/Call Summary

Total Calls 188,093
Total Puts 138,818
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All