NEW Tour v246
WFC
WELLS FARGO & CO
$82.88 -0.75%
(6/29 18:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 33,808
Calls: 19,922 (59%)
Puts: 13,886 (41%)
Prior (06/29) 28,197
Calls: 17,007 (60%)
Puts: 11,190 (40%)
Current vs Prior +19.90%
Calls: +17.14% (Calls)
Puts: +24.09% (Puts)
Prior 7-Day Total 257,155
Calls: 153,353 (60%)
Puts: 103,802 (40%)
Prior 7-Day Average 36,736
Calls: 21,907 (60%)
Puts: 14,828 (40%)
Current vs Prior 7-Day Avg -7.97%
Calls: -9.06%
Puts: -6.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $6.51M
Calls: $3.72M (57%)
Puts: $2.79M (43%)
Prior (06/29) $6.76M
Calls: $3.81M (56%)
Puts: $2.95M (44%)
Current vs Prior -3.64%
Calls: -2.31%
Puts: -5.36%
Prior 7-Day Total $55.91M
Calls: $35.37M (63%)
Puts: $20.54M (37%)
Prior 7-Day Average $7.99M
Calls: $5.05M (63%)
Puts: $2.93M (37%)
Current vs Prior 7-Day Avg -18.47%
Calls: -26.41%
Puts: -4.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.70
Prior (06/29) 0.66
Current vs Prior +5.94%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -8.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 881,878
Calls: 386,984 (44%)
Puts: 494,894 (56%)
Prior (06/29) 866,247
Calls: 377,984 (44%)
Puts: 488,263 (56%)
Current vs Prior +1.80%
Prior 7-Day Total 6,506,155
Calls: 2,742,280 (42%)
Puts: 3,763,875 (58%)
Prior 7-Day Average 929,450
Calls: 391,754 (42%)
Puts: 537,696 (58%)
Current vs Prior 7-Day Avg -5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.73%4.31% | 6.73%6.73% | 10.77%
Prior 1.23% | 3.36%-- | ---- | --
Current vs Prior +111.63% | +28.35%-- | ---- | --
Prior 7-Day Avg 2.47% | 4.00%-- | ---- | --
Current vs 7-Day Avg +5.06% | +7.74%-- | ---- | --
Prior 7-Day Eod 1.23% | 3.36%-- | ---- | --
Current vs 7-Day Eod +111.63% | +28.35%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 6.15%
Calls: 9.49% | 6.22%
Puts: 11.54% | 6.08%
Prior 92.61% | 3.75%
Calls: 37.50% | 5.04%
Puts: 147.73% | 2.45%
Current vs Prior -88.64% | +64.00%
Prior 7-Day Avg 21.34% | 4.92%
Calls: 13.18% | 4.78%
Puts: 29.49% | 5.06%
Current vs 7-Day Avg -50.69% | +24.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.933.05$2.994.0%620.553.6K
$83.00Jul 172.652.77$2.714.4%1300.52213
$84.00Jul 172.182.28$2.234.5%140.46588
$83.00Jul 101.471.55$1.515.3%7220.50777
$68.00Jul 214.4515.25$14.855.4%170.93101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.322.41$2.373.8%6990.463.2K
$83.00Jul 242.762.89$2.834.6%490.49271
$82.00Jul 172.092.19$2.144.7%240.43192
$84.00Jul 173.053.20$3.134.8%130.55685
$80.00Jul 171.361.43$1.405.0%650.315.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.050.06$0.0616.7%2970.071.1K
$90.00Jul 100.060.07$0.0714.3%1620.041.3K
$89.00Jul 100.100.11$0.119.1%1050.07408
$85.00Jul 20.140.16$0.1513.3%1.4K0.153.9K
$88.00Jul 100.160.18$0.1711.8%2120.10542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.050.06$0.0616.7%--0.03394
$75.00Jul 100.070.08$0.0812.5%50.04453
$80.00Jul 20.080.09$0.0911.1%120.08377
$76.00Jul 100.100.11$0.119.1%110.0527
$77.00Jul 100.140.15$0.156.7%170.07132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 212.5513.25$12.905.4%190.9914
$76.00Jul 25.908.00$6.9530.2%--0.9967
$77.00Jul 25.456.55$6.0018.3%50.9812
$78.00Jul 24.555.60$5.0720.7%80.9852
$72.00Jul 210.3011.95$11.1314.8%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 23.605.65$4.6344.3%--1.0060
$88.00Jul 24.356.45$5.4038.9%11.0046
$97.50Jul 1713.3016.20$14.7519.7%--1.0012
$86.00Jul 22.863.50$3.1820.1%220.97127
$95.00Jul 1711.1513.70$12.4320.5%--0.9520

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 19.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.340.42$0.3821.1%2.7K0.313.0K
$85.00Jul 20.140.16$0.1513.3%1.4K0.153.9K
$86.00Jul 241.641.82$1.7310.4%1.1K0.361.2K
$79.00Jul 23.554.50$4.0323.6%8310.96866
$87.00Jul 311.461.71$1.5915.7%8230.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 21.281.46$1.3713.1%1.5K0.702.9K
$82.00Jul 20.340.42$0.3821.1%1.4K0.301.6K
$81.00Jul 20.170.20$0.1915.8%7250.171.2K
$82.50Jul 172.322.41$2.373.8%6990.463.2K
$81.00Jul 171.691.78$1.745.2%6320.37357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 82.4%, max 332.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24182.9%43.3%322.7%2014
$91.00Jul 2Aug 7108.1%31.7%240.7%--519
$71.00Jul 2Jul 31112.3%37.5%199.6%1735
$96.00Jul 10Jul 3187.5%32.1%172.3%--808
$75.00Jul 2Jul 3189.3%34.5%158.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 24190.4%44.1%332.2%--62
$71.00Jul 2Jul 31112.3%37.5%199.6%--197
$72.00Jul 2Jul 3198.8%36.8%168.4%--706
$70.00Jul 2Jul 31101.4%38.6%162.6%166
$75.00Jul 2Jul 3189.3%34.5%158.8%2376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 21.73, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Jul 17$0.10$0.90$0.109.00$91.10
$91.00$95.00Jul 2$0.44$3.56$0.448.09$91.44
$90.00$91.00Jul 17$0.11$0.89$0.118.09$90.11
$93.00$94.00Jul 31$0.11$0.89$0.118.09$93.11
$87.00$88.00Jul 10$0.12$0.88$0.127.33$87.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.11$2.39$0.1121.73$72.39
$81.00$80.00Jul 2$0.10$0.90$0.109.00$80.90
$79.00$78.00Jul 10$0.10$0.90$0.109.00$78.90
$75.00$73.00Jul 24$0.21$1.79$0.218.52$74.79
$77.00$76.00Jul 17$0.11$0.89$0.118.09$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 21.73, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$74.00Jul 24$4.78$4.78$0.2221.73$73.78
$71.00$75.00Jul 31$3.70$3.70$0.3012.33$74.70
$75.00$77.50Jul 17$2.23$2.23$0.278.26$77.23
$74.00$76.00Jul 24$1.77$1.77$0.237.70$75.77
$78.00$79.00Jul 10$0.88$0.88$0.127.33$78.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.32$2.32$0.1812.89$95.18
$92.50$90.00Jul 17$2.18$2.18$0.326.81$90.32
$85.00$84.00Jul 2$0.87$0.87$0.136.69$84.13
$87.00$86.00Jul 10$0.87$0.87$0.136.69$86.13
$86.00$85.00Jul 10$0.82$0.82$0.184.56$85.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.0642.8%28.1%
$89.00Jul 2Jul 10$0.0943.3%27.6%
$93.00Jul 10Jul 17$0.1139.9%35.8%
$88.00Jul 2Jul 10$0.1537.3%27.1%
$78.00Jul 2Jul 10$0.1642.3%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.05101.4%53.9%
$76.00Jul 2Jul 10$0.0953.0%33.3%
$77.00Jul 2Jul 10$0.1348.0%31.5%
$78.00Jul 2Jul 10$0.1842.3%30.1%
$73.00Jul 2Jul 17$0.1991.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.88% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.78$0.78$1.56$81.44$84.561.88%
$82.00Jul 2$1.37$0.38$1.75$80.25$83.752.11%
$84.00Jul 2$0.38$1.37$1.75$82.25$85.752.11%
$81.00Jul 2$2.18$0.19$2.37$78.63$83.372.86%
$85.00Jul 2$0.15$2.24$2.39$82.61$87.392.88%
$83.00Jul 10$1.51$1.48$2.99$80.01$85.993.61%
$84.00Jul 10$1.06$2.05$3.11$80.89$87.113.75%
$80.00Jul 2$3.03$0.09$3.12$76.88$83.123.76%
$82.00Jul 10$2.09$1.04$3.13$78.87$85.133.78%
$86.00Jul 2$0.06$3.18$3.24$82.76$89.243.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.18% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 2$0.06$0.09$0.15$79.85$86.15
$85.00$80.00Jul 2$0.15$0.09$0.24$79.76$85.24
$86.00$81.00Jul 2$0.06$0.19$0.25$80.75$86.25
$85.00$81.00Jul 2$0.15$0.19$0.34$80.66$85.34
$86.00$82.00Jul 2$0.06$0.38$0.44$81.56$86.44
$84.00$80.00Jul 2$0.38$0.09$0.47$79.53$84.47
$86.00$69.00Jul 2$0.06$0.43$0.49$68.51$86.49
$85.00$82.00Jul 2$0.15$0.38$0.53$81.47$85.53
$91.00$80.00Jul 2$0.45$0.09$0.54$79.46$91.54
$84.00$81.00Jul 2$0.38$0.19$0.57$80.43$84.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 14.63, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$2.34$0.1614.63$70.16$77.34
73/7576/78Jul 24$1.81$0.199.53$73.19$77.81
76/7779/80Jul 24$0.89$0.118.09$76.11$79.89
80/8182/83Jul 24$0.89$0.118.09$80.11$82.89
82/8384/85Jul 31$0.89$0.118.09$82.11$84.89
82/8384/85Jul 24$0.88$0.127.33$82.12$84.88
83/8485/86Jul 31$0.88$0.127.33$83.12$85.88
82/8385/86Jul 31$0.87$0.136.69$82.13$85.87
78/7980/81Jul 17$0.86$0.146.14$78.14$80.86
79/8081/82Jul 17$0.86$0.146.14$79.14$81.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$67.50$70.00$72.50Jul 17$0.13$2.3718.23
$85.00$86.00$87.00Jul 2$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.08$2.4230.25
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 2$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.02, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$97.501:2Jul 17-$0.03$1.47
$75.00$79.001:2Jul 31-$2.54$1.46
$86.00$87.001:2Jul 2$0.00$1.00
$89.00$90.001:2Jul 2$0.00$1.00
$87.00$88.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.02$2.48
$70.00$67.501:2Jul 17-$0.07$2.43
$70.00$68.001:2Jul 24-$0.08$1.92
$74.00$72.001:2Jul 10-$0.14$1.86
$75.00$73.001:2Jul 24-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.92%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.250.510.1%3.92%4.07%2124
$83.00Jul 31$3.100.520.1%3.74%3.89%15131
$83.00Jul 24$2.770.510.1%3.34%3.49%--38
$83.00Jul 17$2.650.520.1%3.20%3.34%130213
$84.00Aug 7$2.650.461.4%3.20%4.55%121
$84.00Jul 31$2.540.471.4%3.06%4.42%1117
$84.00Jul 24$2.440.461.4%2.94%4.30%--46
$85.00Aug 7$2.250.412.6%2.71%5.27%10128
$84.00Jul 17$2.180.461.4%2.63%3.98%14588
$85.00Jul 31$2.140.422.6%2.58%5.14%3176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,922
Total Puts 13,886
Put/Call Ratio 0.70
Net Difference 6,036

Prior's Put/Call Breakdown

Total Calls 17,007
Total Puts 11,190
Put/Call Ratio 0.66
Net Difference 5,817

Prior 7-Day Put/Call Summary

Total Calls 153,353
Total Puts 103,802
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All