NEW Tour v251
WFC
WELLS FARGO & CO
$85.94 +3.99%
$85.70 (-0.28%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 49,570
Calls: 31,967 (64%)
Puts: 17,603 (36%)
Prior (06/30) 39,864
Calls: 21,351 (54%)
Puts: 18,513 (46%)
Current vs Prior +24.35%
Calls: +49.72% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 265,073
Calls: 156,700 (59%)
Puts: 108,373 (41%)
Prior 7-Day Average 37,867
Calls: 22,385 (59%)
Puts: 15,481 (41%)
Current vs Prior 7-Day Avg +30.90%
Calls: +42.80%
Puts: +13.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.78M
Calls: $10.65M (77%)
Puts: $3.13M (23%)
Prior (06/30) $7.80M
Calls: $3.90M (50%)
Puts: $3.91M (50%)
Current vs Prior +76.56%
Calls: +173.27%
Puts: -19.91%
Prior 7-Day Total $61.62M
Calls: $38.87M (63%)
Puts: $22.75M (37%)
Prior 7-Day Average $8.80M
Calls: $5.55M (63%)
Puts: $3.25M (37%)
Current vs Prior 7-Day Avg +56.52%
Calls: +91.80%
Puts: -3.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.55
Prior (06/30) 0.87
Current vs Prior -36.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 893,371
Calls: 392,300 (44%)
Puts: 501,071 (56%)
Prior (06/30) 881,878
Calls: 386,984 (44%)
Puts: 494,894 (56%)
Current vs Prior +1.30%
Prior 7-Day Total 5,712,391
Calls: 2,486,216 (44%)
Puts: 3,226,175 (56%)
Prior 7-Day Average 816,055
Calls: 355,173 (44%)
Puts: 460,882 (56%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.69% | 6.64%3.69% | 6.64%6.64% | 10.18%
Prior 2.55% | 4.25%-- | ---- | --
Current vs Prior -23.44% | -13.15%-- | ---- | --
Prior 7-Day Avg 2.81% | 4.25%-- | ---- | --
Current vs 7-Day Avg -30.39% | -13.17%-- | ---- | --
Prior 7-Day Eod 2.55% | 4.25%-- | ---- | --
Current vs 7-Day Eod -23.44% | -13.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 7.24%
Calls: 11.96% | 5.92%
Puts: 10.13% | 8.55%
Prior 10.52% | 6.15%
Calls: 9.49% | 6.22%
Puts: 11.54% | 6.08%
Current vs Prior +5.04% | +17.72%
Prior 7-Day Avg 14.30% | 8.96%
Calls: 14.50% | 8.18%
Puts: 14.09% | 9.75%
Current vs 7-Day Avg -22.70% | -19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.65M) vs puts ($3.13M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.310.32$0.323.1%2420.18406
$82.00Jul 104.204.35$4.283.5%860.88246
$74.00Jul 2412.0012.50$12.254.1%--0.9330
$74.00Jul 1711.8512.35$12.104.1%--0.9415
$79.00Jul 106.957.25$7.104.2%50.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.520.55$0.545.6%1160.51118
$86.00Jul 312.933.10$3.025.6%430.49125
$95.00Jul 179.059.60$9.325.9%--0.9216
$86.00Jul 101.231.31$1.276.3%860.5025
$85.00Jul 312.472.64$2.566.6%1010.4396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.050.06$0.0616.7%370.04175
$91.00Jul 100.100.11$0.119.1%220.07425
$87.00Jul 20.140.16$0.1513.3%6010.21905
$90.00Jul 100.180.19$0.195.3%1810.121.3K
$89.00Jul 100.310.32$0.323.1%2420.18406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.050.06$0.0616.7%7090.082.6K
$79.00Jul 100.060.07$0.0714.3%480.04456
$80.00Jul 100.090.10$0.1010.0%680.06507
$81.00Jul 100.140.15$0.156.7%1070.08597
$85.00Jul 20.180.20$0.1910.5%3000.241.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.7017.30$16.509.7%121.00215
$69.00Jul 2415.6519.05$17.3519.6%--1.0013
$74.00Jul 210.1513.70$11.9329.8%21.002
$70.00Jul 215.0517.80$16.4316.7%120.9923
$75.00Jul 1010.0012.85$11.4324.9%70.99155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1710.6512.95$11.8019.5%--0.9512
$95.00Jul 179.059.60$9.325.9%--0.9216
$93.00Jul 177.257.75$7.506.7%--0.8514
$92.50Jul 176.807.35$7.077.8%--0.8499
$92.00Jul 176.206.90$6.5510.7%100.822

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 23.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.031.24$1.1418.4%2.7K0.764.3K
$87.00Jul 100.840.89$0.875.7%1.4K0.391.7K
$84.00Jul 21.762.26$2.0124.9%1.1K0.922.1K
$93.00Jul 100.030.04$0.0425.0%1.0K0.03208
$88.00Jul 20.040.05$0.0520.0%9510.07901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.320.49$0.4141.5%1.0K0.11236
$80.00Jul 170.590.74$0.6722.4%9290.175.0K
$84.00Jul 100.520.57$0.549.3%8640.27345
$82.00Jul 20.000.19$0.10190.0%8370.072.0K
$84.00Jul 20.050.06$0.0616.7%7090.082.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 216.4%, max 780.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24398.8%46.5%757.0%327
$71.00Jul 2Jul 31289.9%39.9%627.0%149
$75.00Jul 2Jul 31167.5%35.4%373.1%924
$78.00Jul 2Jul 24135.0%35.0%285.5%--67
$70.00Jul 2Jul 17177.3%51.5%244.5%24238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 31342.4%38.9%780.2%44706
$73.00Jul 2Jul 31323.8%38.4%743.7%6140
$71.00Jul 2Jul 31289.9%39.9%627.0%--197
$75.00Jul 2Jul 31167.5%35.4%373.1%52376
$77.00Jul 2Jul 31161.2%35.0%361.0%--862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 15.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.30$4.70$0.3015.67$95.30
$91.00$95.00Jul 2$0.26$3.74$0.2614.38$91.26
$95.00$97.00Jul 24$0.16$1.84$0.1611.50$95.16
$93.00$94.00Jul 17$0.11$0.89$0.118.09$93.11
$94.00$95.00Jul 17$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 24$0.18$1.82$0.1810.11$76.82
$78.00$77.00Jul 31$0.11$0.89$0.118.09$77.89
$77.00$75.00Jul 31$0.23$1.77$0.237.70$76.77
$79.00$78.00Jul 24$0.12$0.88$0.127.33$78.88
$85.00$84.00Jul 2$0.13$0.87$0.136.69$84.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Jul 24$1.88$1.88$0.1215.67$77.88
$75.00$77.50Jul 17$2.27$2.27$0.239.87$77.27
$71.00$75.00Jul 31$3.62$3.62$0.389.53$74.62
$74.00$76.00Jul 24$1.80$1.80$0.209.00$75.80
$95.00$96.00Jul 10$0.89$0.89$0.118.09$95.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 17$1.82$1.82$0.1810.11$93.18
$71.00$70.00Jul 10$0.77$0.77$0.233.35$70.23
$89.00$88.00Jul 10$0.77$0.77$0.233.35$88.23
$92.00$90.00Jul 17$1.48$1.48$0.522.85$90.52
$90.00$88.00Jul 17$1.44$1.44$0.562.57$88.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 17$0.07177.3%51.5%
$80.00Jul 2Jul 10$0.0766.1%29.4%
$97.00Jul 10Jul 24$0.1440.1%31.8%
$96.00Jul 10Jul 17$0.1529.0%33.6%
$74.00Jul 2Jul 17$0.17111.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.0866.1%29.4%
$82.00Jul 2Jul 10$0.1265.6%26.6%
$71.00Jul 2Jul 10$0.28289.9%105.9%
$83.00Jul 2Jul 10$0.3239.2%25.4%
$84.00Jul 2Jul 10$0.4833.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.21% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$0.50$0.54$1.04$84.96$87.041.21%
$85.00Jul 2$1.14$0.19$1.33$83.67$86.331.55%
$87.00Jul 2$0.15$1.19$1.34$85.66$88.341.56%
$84.00Jul 2$2.01$0.06$2.07$81.93$86.072.41%
$86.00Jul 10$1.33$1.27$2.60$83.40$88.603.03%
$87.00Jul 10$0.87$1.86$2.73$84.27$89.733.18%
$85.00Jul 10$1.90$0.85$2.75$82.25$87.753.20%
$88.00Jul 10$0.54$2.53$3.07$84.93$91.073.57%
$84.00Jul 10$2.57$0.54$3.11$80.89$87.113.62%
$83.00Jul 2$3.10$0.03$3.13$79.87$86.133.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$85.00Jul 2$0.05$0.19$0.24$84.76$88.24
$88.00$81.00Jul 2$0.05$0.22$0.27$80.73$88.27
$87.00$85.00Jul 2$0.15$0.19$0.34$84.66$87.34
$87.00$81.00Jul 2$0.15$0.22$0.37$80.63$87.37
$90.00$82.00Jul 10$0.19$0.22$0.41$81.59$90.41
$91.00$85.00Jul 2$0.27$0.19$0.46$84.54$91.46
$91.00$81.00Jul 2$0.27$0.22$0.49$80.51$91.49
$89.00$82.00Jul 10$0.32$0.22$0.54$81.46$89.54
$90.00$83.00Jul 10$0.19$0.35$0.54$82.46$90.54
$89.00$83.00Jul 10$0.32$0.35$0.67$82.33$89.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 13.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7779/81Jul 31$1.86$0.1413.29$75.14$80.86
80/8182/83Jul 24$0.90$0.109.00$80.10$82.90
84/8586/87Jul 31$0.90$0.109.00$84.10$86.90
79/8081/82Jul 31$0.89$0.118.09$79.11$81.89
80/8183/84Jul 24$0.88$0.127.33$80.12$83.88
78/7981/82Jul 31$0.88$0.127.33$78.12$81.88
77/7879/81Jul 31$1.74$0.266.69$76.26$80.74
82/8384/85Jul 31$0.87$0.136.69$82.13$84.87
82/8385/86Jul 31$0.87$0.136.69$82.13$85.87
81/8284/85Jul 24$0.86$0.146.14$81.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$75.00$79.00Jul 31$0.07$3.9356.14
$93.00$95.00$97.00Jul 24$0.08$1.9224.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$73.00$75.00$77.00Jul 24$0.11$1.8917.18
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.19, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Aug 7-$0.82$2.18
$95.00$97.001:2Jul 24-$0.04$1.96
$93.00$95.001:2Jul 24-$0.12$1.88
$93.00$95.001:2Jul 31-$0.22$1.78
$96.00$97.501:2Jul 17-$0.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.19$4.81
$72.50$70.001:2Jul 17-$0.04$2.46
$77.00$75.001:2Jul 24-$0.08$1.92
$77.00$75.001:2Jul 31-$0.11$1.89
$75.00$73.001:2Jul 24-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.44%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Jul 31$2.960.510.1%3.44%3.51%870
$86.00Jul 24$2.720.510.1%3.16%3.23%162.1K
$86.00Jul 17$2.530.510.1%2.94%3.01%84735
$87.00Jul 31$2.470.461.2%2.87%4.11%282.4K
$87.00Jul 24$2.230.461.2%2.59%3.83%83100
$88.00Aug 7$2.170.412.4%2.53%4.92%3--
$88.00Jul 31$2.030.412.4%2.36%4.76%313
$87.00Jul 17$1.970.451.2%2.29%3.53%277262
$88.00Jul 24$1.860.402.4%2.16%4.56%10236
$87.50Jul 17$1.800.421.8%2.09%3.91%2825.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,967
Total Puts 17,603
Put/Call Ratio 0.55
Net Difference 14,364

Prior's Put/Call Breakdown

Total Calls 21,351
Total Puts 18,513
Put/Call Ratio 0.87
Net Difference 2,838

Prior 7-Day Put/Call Summary

Total Calls 156,700
Total Puts 108,373
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All