NEW Tour v251
WFC
WELLS FARGO & CO
$85.52 +3.48%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 44,514
Calls: 28,921 (65%)
Puts: 15,593 (35%)
Prior (06/30) 33,808
Calls: 19,922 (59%)
Puts: 13,886 (41%)
Current vs Prior +31.67%
Calls: +45.17% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 253,091
Calls: 150,942 (60%)
Puts: 102,149 (40%)
Prior 7-Day Average 36,155
Calls: 21,563 (60%)
Puts: 14,592 (40%)
Current vs Prior 7-Day Avg +23.12%
Calls: +34.12%
Puts: +6.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $12.32M
Calls: $9.60M (78%)
Puts: $2.73M (22%)
Prior (06/30) $6.51M
Calls: $3.72M (57%)
Puts: $2.79M (43%)
Current vs Prior +89.26%
Calls: +158.07%
Puts: -2.36%
Prior 7-Day Total $57.61M
Calls: $36.28M (63%)
Puts: $21.33M (37%)
Prior 7-Day Average $8.23M
Calls: $5.18M (63%)
Puts: $3.05M (37%)
Current vs Prior 7-Day Avg +49.75%
Calls: +85.20%
Puts: -10.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.54
Prior (06/30) 0.70
Current vs Prior -22.65%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 893,371
Calls: 392,300 (44%)
Puts: 501,071 (56%)
Prior (06/30) 881,878
Calls: 386,984 (44%)
Puts: 494,894 (56%)
Current vs Prior +1.30%
Prior 7-Day Total 6,261,336
Calls: 2,664,971 (43%)
Puts: 3,596,365 (57%)
Prior 7-Day Average 894,476
Calls: 380,710 (43%)
Puts: 513,766 (57%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 6.68%3.75% | 6.68%6.68% | 10.38%
Prior 2.75% | 4.26%-- | ---- | --
Current vs Prior -27.41% | -11.94%-- | ---- | --
Prior 7-Day Avg 2.45% | 3.99%-- | ---- | --
Current vs 7-Day Avg -18.53% | -5.95%-- | ---- | --
Prior 7-Day Eod 2.75% | 4.26%-- | ---- | --
Current vs 7-Day Eod -27.41% | -11.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 7.24%
Calls: 11.96% | 5.92%
Puts: 10.13% | 8.55%
Prior 9.88% | 5.29%
Calls: 9.52% | 5.17%
Puts: 10.24% | 5.41%
Current vs Prior +11.84% | +36.86%
Prior 7-Day Avg 21.91% | 5.00%
Calls: 13.75% | 4.87%
Puts: 30.07% | 5.14%
Current vs 7-Day Avg -49.57% | +44.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.60M) vs puts ($2.73M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 2411.7512.20$11.983.8%--0.9430
$70.00Jul 1715.3515.95$15.653.8%110.98215
$89.00Jul 100.250.26$0.263.8%2310.15406
$76.00Jul 249.9510.35$10.153.9%10.908
$87.00Jul 100.710.74$0.734.1%1.3K0.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 242.412.48$2.452.9%2220.457
$85.00Jul 172.172.27$2.224.5%1340.452.7K
$88.00Jul 244.004.20$4.104.9%200.6116
$86.00Jul 172.642.78$2.715.2%100.5189
$81.00Jul 100.180.19$0.195.3%1060.10597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.050.06$0.0616.7%370.04175
$91.00Jul 100.080.09$0.0911.1%220.06425
$87.00Jul 20.100.11$0.119.1%4610.15905
$90.00Jul 100.150.16$0.166.3%1150.101.3K
$89.00Jul 100.250.26$0.263.8%2310.15406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.050.06$0.0616.7%20.03178
$79.00Jul 100.070.08$0.0812.5%480.04456
$84.00Jul 20.100.12$0.1118.2%2280.142.6K
$80.00Jul 100.110.12$0.128.3%640.07507
$81.00Jul 100.180.19$0.195.3%1060.10597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 211.1512.35$11.7510.2%21.002
$70.00Jul 215.1015.85$15.484.8%110.9923
$76.00Jul 28.9510.30$9.6314.0%--0.9967
$80.00Jul 25.505.75$5.634.4%470.9887
$70.00Jul 1715.3515.95$15.653.8%110.98215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1711.3512.90$12.1312.8%--0.9512
$95.00Jul 179.059.90$9.489.0%--0.9116
$93.00Jul 177.258.00$7.639.8%--0.8614
$87.00Jul 21.241.63$1.4427.1%80.869
$89.00Jul 103.503.75$3.636.9%250.85--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 20.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.860.97$0.9212.0%2.6K0.664.3K
$87.00Jul 100.710.74$0.734.1%1.3K0.341.7K
$93.00Jul 100.030.04$0.0425.0%1.0K0.03208
$88.00Jul 20.030.04$0.0425.0%9480.06901
$85.00Jul 101.641.74$1.695.9%6860.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.360.51$0.4434.1%1.0K0.12236
$80.00Jul 170.650.77$0.7116.9%9270.185.0K
$82.00Jul 20.010.02$0.0250.0%8370.022.0K
$84.00Jul 100.640.73$0.6913.0%7940.31345
$75.00Jul 170.180.24$0.2128.6%2880.0614.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 185.4%, max 711.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24369.4%45.7%708.0%327
$71.00Jul 2Jul 31267.6%39.2%582.3%149
$75.00Jul 2Jul 31153.2%36.4%320.4%924
$91.00Jul 2Aug 7100.9%29.9%237.4%--519
$70.00Jul 2Jul 17163.3%49.0%233.4%22238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 31316.2%39.0%711.5%44706
$73.00Jul 2Jul 31270.0%37.8%613.7%6140
$71.00Jul 2Jul 31267.6%39.2%582.3%--197
$77.00Jul 2Jul 31154.8%34.3%351.0%--862
$75.00Jul 2Jul 31153.2%36.4%320.4%52376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 15.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.35$4.65$0.3513.29$95.35
$91.00$95.00Jul 2$0.29$3.71$0.2912.79$91.29
$95.00$97.00Jul 24$0.15$1.85$0.1512.33$95.15
$89.00$90.00Jul 10$0.10$0.90$0.109.00$89.10
$93.00$94.00Jul 17$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 24$0.12$1.88$0.1215.67$74.88
$77.00$75.00Jul 24$0.16$1.84$0.1611.50$76.84
$77.00$75.00Jul 31$0.16$1.84$0.1611.50$76.84
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 13.29, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$74.00Jul 24$4.65$4.65$0.3513.29$73.65
$77.50$79.00Jul 17$1.38$1.38$0.1211.50$78.88
$74.00$76.00Jul 24$1.83$1.83$0.1710.76$75.83
$76.00$78.00Jul 24$1.83$1.83$0.1710.76$77.83
$75.00$77.50Jul 17$2.27$2.27$0.239.87$77.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 17$1.85$1.85$0.1512.33$93.15
$89.00$88.00Jul 10$0.87$0.87$0.136.69$88.13
$92.00$90.00Jul 17$1.63$1.63$0.374.41$90.37
$92.50$92.00Jul 17$0.40$0.40$0.104.00$92.10
$87.50$87.00Jul 17$0.37$0.37$0.132.85$87.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 2Jul 10$0.0582.2%30.2%
$75.00Jul 2Jul 10$0.07153.2%47.2%
$78.00Jul 2Jul 10$0.08103.8%32.2%
$97.00Jul 10Jul 24$0.1441.2%32.6%
$90.00Jul 2Jul 10$0.1543.0%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.1058.7%28.9%
$81.00Jul 2Jul 10$0.1751.4%27.9%
$82.00Jul 2Jul 10$0.2639.8%26.5%
$83.00Jul 2Jul 10$0.4035.0%25.7%
$71.00Jul 2Jul 10$0.56267.6%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.34% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$0.36$0.79$1.15$84.85$87.151.34%
$85.00Jul 2$0.92$0.32$1.24$83.76$86.241.45%
$87.00Jul 2$0.11$1.44$1.55$85.45$88.551.81%
$84.00Jul 2$1.75$0.11$1.86$82.14$85.862.17%
$86.00Jul 10$1.16$1.52$2.68$83.32$88.683.13%
$85.00Jul 10$1.69$1.02$2.71$82.29$87.713.17%
$87.00Jul 10$0.73$2.10$2.83$84.17$89.833.31%
$83.00Jul 2$2.82$0.04$2.86$80.14$85.863.34%
$84.00Jul 10$2.39$0.69$3.08$80.92$87.083.60%
$88.00Jul 10$0.45$2.76$3.21$84.79$91.213.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.18% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$84.00Jul 2$0.04$0.11$0.15$83.85$88.15
$87.00$84.00Jul 2$0.11$0.11$0.22$83.78$87.22
$88.00$85.00Jul 2$0.04$0.32$0.36$84.64$88.36
$91.00$84.00Jul 2$0.30$0.11$0.41$83.59$91.41
$87.00$85.00Jul 2$0.11$0.32$0.43$84.57$87.43
$86.00$84.00Jul 2$0.36$0.11$0.47$83.53$86.47
$89.00$82.00Jul 10$0.26$0.28$0.54$81.46$89.54
$91.00$85.00Jul 2$0.30$0.32$0.62$84.38$91.62
$86.00$85.00Jul 2$0.36$0.32$0.68$84.32$86.68
$89.00$83.00Jul 10$0.26$0.44$0.70$82.30$89.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/82Jul 17$0.89$0.118.09$78.11$81.89
78/7980/81Jul 24$0.89$0.118.09$78.11$80.89
82/8384/85Jul 24$0.89$0.118.09$82.11$84.89
77/7881/82Jul 31$0.89$0.118.09$77.11$81.89
85/8687/88Jul 31$0.88$0.127.33$85.12$87.88
78/7982/83Aug 7$0.88$0.127.33$78.12$82.88
75/7779/81Jul 31$1.75$0.257.00$75.25$80.75
77/7879/81Jul 31$1.75$0.257.00$76.25$80.75
79/8082/83Jul 31$0.87$0.136.69$79.13$82.87
82/8384/85Jul 10$0.86$0.146.14$82.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 2$0.05$0.9519.00
$93.00$95.00$97.00Jul 24$0.10$1.9019.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 2$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 10$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.10, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Jul 17-$0.01$2.49
$85.00$88.001:2Aug 7-$0.85$2.15
$95.00$97.001:2Jul 24-$0.05$1.95
$93.00$95.001:2Jul 24-$0.10$1.90
$93.00$95.001:2Jul 31-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.10$4.90
$72.50$70.001:2Jul 17-$0.04$2.46
$75.00$73.001:2Jul 24-$0.07$1.93
$77.00$75.001:2Jul 24-$0.15$1.85
$77.00$75.001:2Jul 31-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.24%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Jul 31$2.770.500.6%3.24%3.80%870
$86.00Jul 24$2.530.490.6%2.96%3.52%162.1K
$87.00Jul 31$2.400.451.7%2.81%4.54%282.4K
$86.00Jul 17$2.360.490.6%2.76%3.32%78735
$88.00Aug 7$2.170.412.9%2.54%5.44%3--
$87.00Jul 24$2.100.441.7%2.46%4.19%83100
$88.00Jul 31$2.020.402.9%2.36%5.26%313
$87.00Jul 17$1.870.431.7%2.19%3.92%273262
$88.00Jul 24$1.750.392.9%2.05%4.95%10236
$87.50Jul 17$1.700.402.3%1.99%4.30%815.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,921
Total Puts 15,593
Put/Call Ratio 0.54
Net Difference 13,328

Prior's Put/Call Breakdown

Total Calls 19,922
Total Puts 13,886
Put/Call Ratio 0.70
Net Difference 6,036

Prior 7-Day Put/Call Summary

Total Calls 150,942
Total Puts 102,149
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All