NEW Tour v246
WFC
WELLS FARGO & CO
$82.64 -1.04%
$82.52 (-0.15%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 39,864
Calls: 21,351 (54%)
Puts: 18,513 (46%)
Prior (06/29) 30,623
Calls: 17,492 (57%)
Puts: 13,131 (43%)
Current vs Prior +30.18%
Calls: +22.06% (Calls)
Puts: +40.99% (Puts)
Prior 7-Day Total 287,925
Calls: 165,531 (57%)
Puts: 122,394 (43%)
Prior 7-Day Average 41,132
Calls: 23,647 (57%)
Puts: 17,484 (43%)
Current vs Prior 7-Day Avg -3.08%
Calls: -9.71%
Puts: +5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.80M
Calls: $3.90M (50%)
Puts: $3.91M (50%)
Prior (06/29) $7.47M
Calls: $3.75M (50%)
Puts: $3.72M (50%)
Current vs Prior +4.48%
Calls: +3.96%
Puts: +5.00%
Prior 7-Day Total $68.79M
Calls: $43.50M (63%)
Puts: $25.29M (37%)
Prior 7-Day Average $9.83M
Calls: $6.21M (63%)
Puts: $3.61M (37%)
Current vs Prior 7-Day Avg -20.59%
Calls: -37.29%
Puts: +8.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.87
Prior (06/29) 0.75
Current vs Prior +15.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +10.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 881,878
Calls: 386,984 (44%)
Puts: 494,894 (56%)
Prior (06/29) 866,247
Calls: 377,984 (44%)
Puts: 488,263 (56%)
Current vs Prior +1.80%
Prior 7-Day Total 5,984,882
Calls: 2,573,243 (43%)
Puts: 3,411,639 (57%)
Prior 7-Day Average 854,983
Calls: 367,606 (43%)
Puts: 487,377 (57%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 6.63%4.25% | 6.63%6.63% | 10.81%
Prior 2.84% | 4.32%-- | ---- | --
Current vs Prior -10.03% | -1.75%-- | ---- | --
Prior 7-Day Avg 2.96% | 4.31%-- | ---- | --
Current vs 7-Day Avg -13.73% | -1.38%-- | ---- | --
Prior 7-Day Eod 2.84% | 4.32%-- | ---- | --
Current vs 7-Day Eod -10.03% | -1.75%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 6.15%
Calls: 9.49% | 6.22%
Puts: 11.54% | 6.08%
Prior 9.88% | 5.29%
Calls: 9.52% | 5.17%
Puts: 10.24% | 5.41%
Current vs Prior +6.48% | +16.26%
Prior 7-Day Avg 14.26% | 9.89%
Calls: 14.29% | 8.60%
Puts: 14.24% | 11.19%
Current vs 7-Day Avg -26.23% | -37.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.752.86$2.813.9%1070.533.6K
$81.00Jul 173.603.75$3.684.1%40.6230
$83.00Jul 101.321.38$1.354.4%7580.47777
$82.00Jul 101.851.94$1.904.7%660.58224
$83.00Jul 172.492.62$2.565.1%1300.50213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 172.222.31$2.274.0%260.44192
$82.50Jul 172.452.55$2.504.0%7050.473.2K
$84.00Jul 102.142.25$2.205.0%400.63313
$81.00Jul 171.811.91$1.865.4%6320.38357
$83.00Jul 101.561.65$1.615.6%690.53671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.050.06$0.0616.7%1630.041.3K
$89.00Jul 100.080.09$0.0911.1%1140.05408
$85.00Jul 20.100.12$0.1118.2%1.7K0.123.9K
$88.00Jul 100.140.15$0.156.7%2410.09542
$87.00Jul 100.220.25$0.2412.5%4690.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.050.06$0.0616.7%540.06248
$73.00Jul 100.050.06$0.0616.7%200.037
$74.00Jul 100.060.07$0.0714.3%--0.03394
$75.00Jul 100.080.09$0.0911.1%80.04453
$80.00Jul 20.100.11$0.119.1%270.10377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 214.4515.25$14.855.4%170.99101
$70.00Jul 212.2013.25$12.738.2%200.9914
$77.00Jul 25.456.55$6.0018.3%50.9812
$76.00Jul 25.907.95$6.9329.6%--0.9867
$72.00Jul 210.3011.95$11.1314.8%10.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 23.605.65$4.6344.3%--1.0060
$97.50Jul 1713.3016.20$14.7519.7%--1.0012
$88.00Jul 24.356.45$5.4038.9%10.9646
$86.00Jul 23.053.50$3.2813.7%220.95127
$95.00Jul 1711.1513.70$12.4320.5%--0.9320

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 22.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 20.260.30$0.2814.3%2.7K0.253.0K
$85.00Jul 20.100.12$0.1118.2%1.7K0.123.9K
$86.00Jul 241.511.73$1.6213.6%1.1K0.351.2K
$79.00Jul 23.554.50$4.0323.6%8310.95866
$87.00Jul 311.361.69$1.5321.6%8230.322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 21.401.68$1.5418.2%1.5K0.752.9K
$82.00Jul 20.470.51$0.498.2%1.4K0.361.6K
$81.00Jul 20.220.25$0.2412.5%7270.201.2K
$82.50Jul 172.452.55$2.504.0%7050.473.2K
$81.00Jul 171.811.91$1.865.4%6320.38357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 77.6%, max 332.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24185.9%43.0%332.5%2114
$91.00Jul 2Aug 7114.7%32.2%256.6%--519
$71.00Jul 2Jul 31113.5%37.0%206.8%1735
$96.00Jul 10Jul 3189.5%32.7%173.4%--808
$75.00Jul 2Jul 3189.5%34.1%162.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Jul 31113.5%37.0%206.8%--197
$72.00Jul 2Jul 3199.7%36.4%173.5%--706
$70.00Jul 2Jul 31102.6%38.2%168.9%366
$75.00Jul 2Jul 3189.5%34.1%162.5%2376
$73.00Jul 2Jul 3192.5%36.1%156.5%16125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 19.83, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.10$0.90$0.109.00$90.10
$91.00$95.00Jul 2$0.44$3.56$0.448.09$91.44
$93.00$94.00Jul 31$0.11$0.89$0.118.09$93.11
$91.00$95.00Aug 7$0.47$3.53$0.477.51$91.47
$90.00$91.00Jul 17$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.12$2.38$0.1219.83$72.38
$75.00$73.00Jul 24$0.21$1.79$0.218.52$74.79
$76.00$75.00Jul 24$0.11$0.89$0.118.09$75.89
$79.00$78.00Jul 10$0.12$0.88$0.127.33$78.88
$81.00$80.00Jul 2$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 12.89, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 2$0.89$0.89$0.118.09$80.89
$71.00$75.00Jul 31$3.54$3.54$0.467.70$74.54
$78.00$79.00Jul 10$0.88$0.88$0.127.33$78.88
$74.00$76.00Jul 24$1.75$1.75$0.257.00$75.75
$75.00$77.50Jul 17$2.12$2.12$0.385.58$77.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.32$2.32$0.1812.89$95.18
$86.00$85.00Jul 2$0.89$0.89$0.118.09$85.11
$69.00$68.00Jul 10$0.87$0.87$0.136.69$68.13
$92.50$90.00Jul 17$2.15$2.15$0.356.14$90.35
$85.00$84.00Jul 2$0.85$0.85$0.155.67$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 2Jul 10$0.0844.3%27.6%
$74.00Jul 17Jul 24$0.1041.0%38.1%
$88.00Jul 2Jul 10$0.1146.3%27.4%
$93.00Jul 10Jul 17$0.1141.2%36.8%
$79.00Jul 2Jul 10$0.1239.4%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.05102.6%53.3%
$74.00Jul 2Jul 10$0.0658.9%36.9%
$76.00Jul 2Jul 10$0.0957.0%33.1%
$72.00Jul 2Jul 10$0.1499.7%55.4%
$77.00Jul 2Jul 10$0.1545.6%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.89% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.62$0.94$1.56$81.44$84.561.89%
$82.00Jul 2$1.17$0.49$1.66$80.34$83.662.01%
$84.00Jul 2$0.28$1.54$1.82$82.18$85.822.20%
$81.00Jul 2$1.96$0.24$2.20$78.80$83.202.66%
$85.00Jul 2$0.11$2.39$2.50$82.50$87.503.03%
$80.00Jul 2$2.85$0.11$2.96$77.04$82.963.58%
$83.00Jul 10$1.35$1.61$2.96$80.04$85.963.58%
$82.00Jul 10$1.90$1.14$3.04$78.96$85.043.68%
$84.00Jul 10$0.94$2.20$3.14$80.86$87.143.80%
$81.00Jul 10$2.53$0.78$3.31$77.69$84.314.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.19% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 2$0.05$0.11$0.16$79.84$86.16
$85.00$80.00Jul 2$0.11$0.11$0.22$79.78$85.22
$86.00$81.00Jul 2$0.05$0.24$0.29$80.71$86.29
$85.00$81.00Jul 2$0.11$0.24$0.35$80.65$85.35
$84.00$80.00Jul 2$0.28$0.11$0.39$79.61$84.39
$86.00$69.00Jul 2$0.05$0.43$0.48$68.52$86.48
$84.00$81.00Jul 2$0.28$0.24$0.52$80.48$84.52
$85.00$69.00Jul 2$0.11$0.43$0.54$68.46$85.54
$86.00$82.00Jul 2$0.05$0.49$0.54$81.46$86.54
$91.00$80.00Jul 2$0.45$0.11$0.56$79.44$91.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 10.76, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7576/78Jul 24$1.83$0.1710.76$73.17$77.83
82/8384/85Jul 31$0.90$0.109.00$82.10$84.90
70/7275/78Jul 17$2.24$0.268.62$70.26$77.24
76/7779/80Jul 24$0.88$0.127.33$76.12$79.88
76/7778/80Jul 17$1.75$0.257.00$75.25$79.75
75/7678/80Jul 17$1.73$0.276.41$74.27$79.73
75/7678/79Jul 24$0.86$0.146.14$75.14$78.86
78/7981/82Jul 31$0.86$0.146.14$78.14$81.86
82/8385/86Jul 31$0.86$0.146.14$82.14$85.86
78/7981/82Jul 24$0.85$0.155.67$78.15$81.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.09$2.4126.78
$77.00$78.00$79.00Jul 10$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$78.00$79.00$80.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.95, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$79.001:2Jul 31-$2.41$1.59
$96.00$97.501:2Jul 17-$0.01$1.49
$87.00$88.001:2Jul 2-$0.06$0.94
$87.00$88.001:2Jul 10-$0.06$0.94
$91.00$92.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.95$4.05
$72.50$70.001:2Jul 17-$0.01$2.49
$70.00$67.501:2Jul 17-$0.07$2.43
$70.00$68.001:2Jul 24-$0.08$1.92
$75.00$73.001:2Jul 24-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.75%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.100.500.4%3.75%4.19%2124
$83.00Jul 31$2.960.510.4%3.58%4.02%15131
$83.00Jul 24$2.750.510.4%3.33%3.76%938
$84.00Aug 7$2.670.451.6%3.23%4.88%121
$83.00Jul 17$2.490.500.4%3.01%3.45%130213
$84.00Jul 31$2.440.461.6%2.95%4.60%1117
$84.00Jul 24$2.320.451.6%2.81%4.45%--46
$85.00Aug 7$2.170.412.9%2.63%5.48%10128
$85.00Jul 31$2.060.412.9%2.49%5.35%3176
$84.00Jul 17$2.020.441.6%2.44%4.09%14588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,351
Total Puts 18,513
Put/Call Ratio 0.87
Net Difference 2,838

Prior's Put/Call Breakdown

Total Calls 17,492
Total Puts 13,131
Put/Call Ratio 0.75
Net Difference 4,361

Prior 7-Day Put/Call Summary

Total Calls 165,531
Total Puts 122,394
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All