Tour v344
WFC
WELLS FARGO & CO
$88.07 +0.64%
$88.49 (+0.48%)🌙
as of 07/16 06:05 PM
(7/16 15:11) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶
◀ 7/16 18:05

Option Volume

Detail
ℹ
Current (07/16) 56,590
Calls: 31,249 (55%)
Puts: 25,341 (45%)
Prior (07/15) 63,112
Calls: 32,447 (51%)
Puts: 30,665 (49%)
Current vs Prior -10.33%
Calls: -3.69% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 449,785
Calls: 255,852 (57%)
Puts: 193,933 (43%)
Prior 7-Day Average 64,255
Calls: 36,550 (57%)
Puts: 27,704 (43%)
Current vs Prior 7-Day Avg -11.93%
Calls: -14.50%
Puts: -8.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.05M
Calls: $9.55M (68%)
Puts: $4.51M (32%)
Prior (07/15) $13.00M
Calls: $6.89M (53%)
Puts: $6.11M (47%)
Current vs Prior +8.13%
Calls: +38.61%
Puts: -26.24%
Prior 7-Day Total $94.37M
Calls: $57.68M (61%)
Puts: $36.69M (39%)
Prior 7-Day Average $13.48M
Calls: $8.24M (61%)
Puts: $5.24M (39%)
Current vs Prior 7-Day Avg +4.24%
Calls: +15.87%
Puts: -14.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.81
Prior (07/15) 0.95
Current vs Prior -14.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +2.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,052,456
Calls: 468,360 (45%)
Puts: 584,096 (55%)
Prior (07/15) 670,895
Calls: 337,160 (50%)
Puts: 333,735 (50%)
Current vs Prior +56.87%
Prior 7-Day Total 6,270,852
Calls: 2,824,287 (45%)
Puts: 3,446,565 (55%)
Prior 7-Day Average 895,836
Calls: 403,469 (45%)
Puts: 492,366 (55%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.17% | 3.80%2.17% | 8.08%
Prior 2.31% | 4.10%2.31% | 8.38%
Current vs Prior -6.05% | -7.28%-6.05% | -3.48%
Prior 7-Day Avg 3.31% | 5.54%4.80% | 9.48%
Current vs 7-Day Avg -34.50% | -31.30%-54.82% | -14.74%
Prior 7-Day Eod 2.31% | 4.10%2.31% | 8.38%
Current vs 7-Day Eod -6.05% | -7.28%-6.05% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.59% | 7.33%
Calls: 23.88% | 8.78%
Puts: 21.31% | 5.88%
Prior 12.25% | 6.00%
Calls: 14.18% | 5.64%
Puts: 10.31% | 6.37%
Current vs Prior +84.41% | +22.17%
Prior 7-Day Avg 14.67% | 7.28%
Calls: 13.46% | 6.60%
Puts: 15.86% | 7.96%
Current vs 7-Day Avg +54.03% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.55M). Rising open interest (up 57%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 72.272.38$2.334.7%370.501.4K
$87.50Aug 212.983.15$3.075.5%1480.533.9K
$89.00Aug 142.042.16$2.105.7%1660.4317
$72.50Jul 1714.9015.85$15.386.2%641.001.2K
$90.00Aug 211.851.97$1.916.3%1.6K0.395.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.954.15$4.054.9%760.613.4K
$88.00Aug 72.292.42$2.365.5%20.50106
$87.50Aug 212.592.74$2.675.6%4340.48750
$90.00Aug 73.403.60$3.505.7%210.6399
$86.00Aug 71.431.52$1.486.1%360.36283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.250.30$0.2817.9%1.4K0.282.7K
$92.00Jul 310.510.62$0.5619.6%6930.211.5K
$93.00Aug 70.550.65$0.6016.7%100.20276
$95.00Aug 210.560.66$0.6116.4%6610.173.7K
$91.00Jul 310.740.86$0.8015.0%230.28747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.430.50$0.4714.9%10.1579
$88.00Jul 170.580.69$0.6417.2%1.4K0.491.4K
$82.00Aug 140.620.71$0.6713.4%40.1810
$85.00Jul 310.690.84$0.7619.7%5870.25114
$84.00Aug 70.810.88$0.858.2%310.2480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1715.1017.85$16.4816.7%531.006
$72.50Jul 1714.9015.85$15.386.2%641.001.2K
$73.00Jul 1713.7016.85$15.2820.6%91.0023
$74.00Jul 1713.2515.05$14.1512.7%141.0040
$75.00Jul 1712.4013.35$12.887.4%201.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 173.756.35$5.0551.5%1390.9989
$92.00Jul 172.924.75$3.8447.7%210.9814
$97.50Jul 178.2510.55$9.4024.5%600.9715
$91.00Jul 172.514.05$3.2847.0%40.9642
$95.00Jul 176.108.15$7.1328.8%610.9617

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 40.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.580.73$0.6622.7%5.0K0.518.2K
$80.00Jul 177.408.60$8.0015.0%2.0K0.956.4K
$90.00Aug 211.851.97$1.916.3%1.6K0.395.7K
$89.00Jul 170.250.30$0.2817.9%1.4K0.282.7K
$90.00Jul 170.060.10$0.0850.0%1.3K0.1116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.901.00$0.9510.5%3.0K0.223.3K
$87.00Jul 170.210.31$0.2638.5%2.1K0.268.7K
$89.00Jul 171.091.42$1.2526.4%2.1K0.7274
$85.00Aug 211.581.71$1.657.9%1.4K0.348.5K
$88.00Jul 170.580.69$0.6417.2%1.4K0.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 173.4%, max 406.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28126.3%29.0%335.8%--1.2K
$77.50Jul 17Aug 21122.1%28.4%329.7%53.5K
$97.50Jul 17Aug 21107.1%25.2%324.8%4911.5K
$72.50Jul 17Aug 21140.0%33.3%320.9%641.7K
$80.00Jul 17Aug 28108.9%26.7%307.2%2.0K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 14151.8%30.0%406.4%--71
$74.00Jul 17Aug 28136.8%30.5%348.5%2105
$77.50Jul 17Aug 21122.1%28.4%329.7%40417.0K
$97.50Jul 17Aug 21107.1%25.2%324.8%6071
$72.50Jul 17Aug 21140.0%33.3%320.9%2275.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 30.25, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 28$0.16$4.84$0.1630.25$100.16
$98.00$100.00Aug 28$0.15$1.85$0.1512.33$98.15
$97.50$100.00Aug 21$0.19$2.31$0.1912.16$97.69
$93.00$94.00Aug 14$0.11$0.89$0.118.09$93.11
$95.00$98.00Aug 28$0.37$2.63$0.377.11$95.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.13$2.37$0.1318.23$77.37
$79.00$74.00Aug 28$0.41$4.59$0.4111.20$78.59
$80.00$77.50Aug 21$0.22$2.28$0.2210.36$79.78
$76.00$75.00Jul 24$0.11$0.89$0.118.09$75.89
$83.00$82.00Jul 31$0.11$0.89$0.118.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 19.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Jul 31$1.90$1.90$0.1019.00$72.90
$77.50$80.00Aug 21$2.33$2.33$0.1713.71$79.83
$74.00$76.00Jul 24$1.80$1.80$0.209.00$75.80
$80.00$82.00Aug 7$1.80$1.80$0.209.00$81.80
$80.00$81.00Jul 17$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.27$2.27$0.239.87$95.23
$92.00$91.00Jul 24$0.87$0.87$0.136.69$91.13
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15
$97.50$92.50Aug 21$4.25$4.25$0.755.67$93.25
$95.00$92.50Jul 17$2.08$2.08$0.424.95$92.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.07126.3%29.0%
$93.00Jul 17Jul 24$0.1145.0%26.1%
$82.00Jul 17Jul 24$0.1588.5%29.9%
$92.00Jul 17Jul 24$0.1940.6%25.5%
$73.00Jul 17Jul 31$0.20146.1%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.0537.3%26.4%
$77.00Jul 17Jul 24$0.0799.9%49.1%
$72.50Jul 17Aug 21$0.11140.0%33.3%
$79.00Jul 17Jul 24$0.1289.6%45.8%
$75.00Jul 17Jul 24$0.16117.6%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.48% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.90$0.40$1.30$86.20$88.801.48%
$88.00Jul 17$0.66$0.64$1.30$86.70$89.301.48%
$89.00Jul 17$0.28$1.25$1.53$87.47$90.531.74%
$87.00Jul 17$1.37$0.26$1.63$85.37$88.631.85%
$90.00Jul 17$0.08$2.10$2.18$87.82$92.182.48%
$86.00Jul 17$2.15$0.09$2.24$83.76$88.242.54%
$88.00Jul 24$1.46$1.36$2.82$85.18$90.823.20%
$89.00Jul 24$0.98$1.89$2.87$86.13$91.873.26%
$87.00Jul 24$2.02$0.93$2.95$84.05$89.953.35%
$90.00Jul 24$0.64$2.52$3.16$86.84$93.163.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$86.00Jul 17$0.08$0.09$0.17$85.83$90.17
$90.00$82.50Jul 17$0.08$0.12$0.20$82.30$90.20
$90.00$87.00Jul 17$0.08$0.26$0.34$86.66$90.34
$89.00$86.00Jul 17$0.28$0.09$0.37$85.63$89.37
$89.00$82.50Jul 17$0.28$0.12$0.40$82.10$89.40
$92.00$84.00Jul 24$0.20$0.23$0.43$83.57$92.43
$90.00$87.50Jul 17$0.08$0.40$0.48$87.02$90.48
$89.00$87.00Jul 17$0.28$0.26$0.54$86.46$89.54
$92.00$85.00Jul 24$0.20$0.38$0.58$84.42$92.58
$97.50$77.50Aug 21$0.30$0.29$0.59$76.91$98.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.25$0.259.00$75.25$82.25
82/8384/85Aug 28$0.89$0.118.09$82.11$84.89
82/8386/87Aug 28$0.89$0.118.09$82.11$86.89
84/8588/89Aug 28$0.89$0.118.09$84.11$88.89
84/8586/87Aug 7$0.88$0.127.33$84.12$86.88
82/8384/85Aug 14$0.88$0.127.33$82.12$84.88
83/8485/86Aug 14$0.88$0.127.33$83.12$85.88
80/8182/84Aug 28$1.76$0.247.33$79.24$83.76
83/8485/86Aug 28$0.88$0.127.33$83.12$85.88
82/8386/87Aug 14$0.87$0.136.69$82.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.12$2.3819.83
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.09$2.4126.78
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$100.00$105.001:2Aug 21-$0.05$4.95
$95.00$98.001:2Aug 28-$0.06$2.94
$92.50$95.001:2Aug 21-$0.09$2.41
$97.00$100.001:2Jul 24-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Aug 7-$0.32$3.68
$97.50$92.501:2Aug 21-$1.63$3.37
$94.00$90.001:2Aug 14-$0.93$3.07
$77.50$75.001:2Aug 21-$0.03$2.47
$80.00$77.501:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.70%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$2.380.441.1%2.70%3.76%181
$89.00Aug 14$2.040.431.1%2.32%3.37%16617
$90.00Aug 28$1.970.392.2%2.24%4.43%113
$90.00Aug 21$1.850.392.2%2.10%4.29%1.6K5.7K
$89.00Aug 7$1.620.431.1%1.84%2.90%10415
$90.00Aug 14$1.620.372.2%1.84%4.03%4625
$89.00Jul 31$1.450.431.1%1.65%2.70%71491
$90.00Aug 7$1.370.372.2%1.56%3.75%96267
$92.00Aug 28$1.290.304.5%1.46%5.93%173
$91.00Aug 14$1.270.323.3%1.44%4.77%--733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,249
Total Puts 25,341
Put/Call Ratio 0.81
Net Difference 5,908

Prior's Put/Call Breakdown

Total Calls 32,447
Total Puts 30,665
Put/Call Ratio 0.95
Net Difference 1,782

Prior 7-Day Put/Call Summary

Total Calls 255,852
Total Puts 193,933
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All