WFC - Options Database

WFC

WELLS FARGO & CO

$88.00 +0.56%

(7/15 18:14) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:05)

◀ 7/16 15:11 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 50,231

Calls: 28,019 (56%)

Puts: 22,212 (44%)

Prior (07/15) 55,255

Calls: 27,855 (50%)

Puts: 27,400 (50%)

Current vs Prior -9.09%

Calls: +0.59% (Calls)

Puts: -18.93% (Puts)

Prior 7-Day Total 387,133

Calls: 217,980 (56%)

Puts: 169,153 (44%)

Prior 7-Day Average 55,304

Calls: 31,140 (56%)

Puts: 24,164 (44%)

Current vs Prior 7-Day Avg -9.17%

Calls: -10.02%

Puts: -8.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $12.22M

Calls: $8.30M (68%)

Puts: $3.92M (32%)

Prior (07/15) $11.55M

Calls: $5.47M (47%)

Puts: $6.08M (53%)

Current vs Prior +5.76%

Calls: +51.68%

Puts: -35.59%

Prior 7-Day Total $81.65M

Calls: $50.74M (62%)

Puts: $30.90M (38%)

Prior 7-Day Average $11.66M

Calls: $7.25M (62%)

Puts: $4.41M (38%)

Current vs Prior 7-Day Avg +4.75%

Calls: +14.54%

Puts: -11.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.79

Prior (07/15) 0.98

Current vs Prior -19.41%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -1.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,052,456

Calls: 468,360 (45%)

Puts: 584,096 (55%)

Prior (07/15) 1,027,391

Calls: 462,453 (45%)

Puts: 564,938 (55%)

Current vs Prior +2.44%

Prior 7-Day Total 6,475,568

Calls: 2,872,682 (44%)

Puts: 3,602,886 (56%)

Prior 7-Day Average 925,081

Calls: 410,383 (44%)

Puts: 514,698 (56%)

Current vs Prior 7-Day Avg +13.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.45% | 3.23%1.45% | 8.10%

Prior 3.28% | 4.69%3.28% | 8.95%

Current vs Prior -55.66% | -31.21%-55.66% | -9.45%

Prior 7-Day Avg 2.76% | 5.34%4.90% | 9.52%

Current vs 7-Day Avg -47.24% | -39.56%-70.32% | -14.87%

Prior 7-Day Eod 3.28% | 4.69%2.31% | 8.38%

Current vs 7-Day Eod -55.66% | -31.21%-36.99% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.59% | 7.33%

Calls: 23.88% | 8.78%

Puts: 21.31% | 5.88%

Prior 11.55% | 7.03%

Calls: 14.41% | 7.14%

Puts: 8.70% | 6.91%

Current vs Prior +95.58% | +4.27%

Prior 7-Day Avg 18.76% | 7.75%

Calls: 15.71% | 7.09%

Puts: 21.80% | 8.40%

Current vs 7-Day Avg +20.44% | -5.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.30M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Aug 21	1.10	1.13	$1.12	2.7%	163	0.27	4.9K
$90.00	Aug 21	1.89	1.97	$1.93	4.1%	726	0.39	5.7K
$72.50	Jul 17	15.10	15.80	$15.45	4.5%	40	1.00	1.2K
$72.00	Jul 17	15.50	16.25	$15.88	4.7%	36	1.00	6
$95.00	Aug 21	0.60	0.63	$0.62	4.8%	607	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	1.62	1.64	$1.63	1.2%	1.0K	0.34	8.5K
$87.50	Aug 21	2.64	2.69	$2.67	1.9%	429	0.48	750
$82.50	Aug 21	0.93	0.95	$0.94	2.1%	2.8K	0.22	3.3K
$90.00	Aug 21	4.00	4.10	$4.05	2.5%	75	0.61	3.4K
$88.00	Aug 7	2.35	2.43	$2.39	3.3%	2	0.50	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 24	0.22	0.25	$0.24	12.5%	57	0.14	394
$91.00	Jul 24	0.37	0.43	$0.40	15.0%	293	0.21	383
$93.00	Aug 7	0.55	0.64	$0.60	15.0%	10	0.19	276
$95.00	Aug 21	0.60	0.63	$0.62	4.8%	607	0.17	3.7K
$90.00	Jul 24	0.61	0.69	$0.65	12.3%	295	0.30	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.26	0.28	$0.27	7.4%	392	0.07	12.8K
$82.00	Aug 7	0.46	0.49	$0.48	6.2%	1	0.15	79
$84.00	Jul 31	0.46	0.53	$0.50	14.0%	49	0.18	42
$80.00	Aug 21	0.48	0.52	$0.50	8.0%	156	0.13	5.6K
$86.00	Jul 24	0.55	0.64	$0.60	15.0%	424	0.27	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 7	11.95	15.30	$13.63	24.6%	--	1.00	24
$72.50	Aug 21	14.80	16.15	$15.48	8.7%	--	1.00	430
$75.00	Aug 21	12.55	14.35	$13.45	13.4%	13	1.00	490
$72.50	Jul 17	15.10	15.80	$15.45	4.5%	40	1.00	1.2K
$75.00	Jul 17	12.40	13.20	$12.80	6.2%	20	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 17	3.55	4.75	$4.15	28.9%	--	1.00	14
$92.50	Jul 17	3.95	5.35	$4.65	30.1%	70	1.00	89
$95.00	Jul 17	6.30	7.85	$7.07	21.9%	35	1.00	17
$97.50	Jul 17	8.45	10.15	$9.30	18.3%	38	1.00	15
$91.00	Jul 17	2.77	3.85	$3.31	32.6%	4	0.98	42

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 34.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.59	0.75	$0.67	23.9%	5.0K	0.52	8.2K
$80.00	Jul 17	7.60	8.20	$7.90	7.6%	2.0K	0.99	6.4K
$89.00	Jul 17	0.19	0.30	$0.25	44.0%	1.4K	0.27	2.7K
$90.00	Jul 17	0.07	0.10	$0.09	33.3%	1.2K	0.11	16.1K
$87.50	Jul 17	0.82	1.05	$0.94	24.5%	1.1K	0.64	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.93	0.95	$0.94	2.1%	2.8K	0.22	3.3K
$89.00	Jul 17	1.07	1.40	$1.23	26.8%	2.1K	0.74	74
$87.00	Jul 17	0.21	0.30	$0.26	34.6%	2.0K	0.26	8.7K
$85.00	Aug 21	1.62	1.64	$1.63	1.2%	1.0K	0.34	8.5K
$85.00	Jul 17	0.02	0.06	$0.04	100.0%	775	0.05	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 141.4%, max 342.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Jul 17	Aug 21	132.0%	31.8%	314.6%	40	1.7K
$105.00	Jul 17	Aug 28	118.5%	28.6%	314.2%	--	1.2K
$77.50	Jul 17	Aug 21	112.3%	28.0%	301.0%	5	3.5K
$97.50	Jul 17	Aug 21	100.3%	25.3%	297.3%	49	11.5K
$75.00	Jul 17	Aug 21	110.9%	29.1%	281.5%	33	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 17	Aug 14	132.7%	30.0%	342.6%	--	71
$74.00	Jul 17	Aug 28	129.0%	30.6%	321.7%	2	105
$72.50	Jul 17	Aug 21	132.0%	31.8%	314.6%	172	5.9K
$77.50	Jul 17	Aug 21	112.3%	28.0%	301.0%	403	17.0K
$97.50	Jul 17	Aug 21	100.3%	25.3%	297.2%	38	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 28.41, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 28	$0.17	$4.83	$0.17	28.41	$100.17
$97.50	$100.00	Aug 21	$0.15	$2.35	$0.15	15.67	$97.65
$98.00	$100.00	Aug 28	$0.16	$1.84	$0.16	11.50	$98.16
$92.00	$93.00	Jul 24	$0.11	$0.89	$0.11	8.09	$92.11
$95.00	$98.00	Aug 28	$0.37	$2.63	$0.37	7.11	$95.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$75.00	Aug 21	$0.13	$2.37	$0.13	18.23	$77.37
$79.00	$74.00	Aug 28	$0.34	$4.66	$0.34	13.71	$78.66
$80.00	$77.50	Aug 21	$0.23	$2.27	$0.23	9.87	$79.77
$83.00	$82.00	Jul 31	$0.11	$0.89	$0.11	8.09	$82.89
$82.00	$81.00	Aug 14	$0.12	$0.88	$0.12	7.33	$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 11.50, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$82.00	Aug 7	$1.84	$1.84	$0.16	11.50	$81.84
$76.00	$77.00	Jul 17	$0.90	$0.90	$0.10	9.00	$76.90
$83.00	$84.00	Jul 24	$0.90	$0.90	$0.10	9.00	$83.90
$79.00	$80.00	Jul 24	$0.88	$0.88	$0.12	7.33	$79.88
$83.00	$84.00	Jul 31	$0.88	$0.88	$0.12	7.33	$83.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.23	$2.23	$0.27	8.26	$95.27
$90.00	$89.00	Jul 17	$0.88	$0.88	$0.12	7.33	$89.12
$92.00	$91.00	Jul 24	$0.87	$0.87	$0.13	6.69	$91.13
$97.50	$92.50	Aug 21	$4.25	$4.25	$0.75	5.67	$93.25
$92.00	$91.00	Jul 17	$0.84	$0.84	$0.16	5.25	$91.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 17	Jul 31	$0.05	94.9%	29.0%
$94.00	Jul 17	Jul 24	$0.06	56.6%	27.1%
$105.00	Jul 17	Aug 21	$0.07	118.5%	28.9%
$93.00	Jul 17	Jul 24	$0.12	42.0%	26.4%
$77.00	Jul 17	Jul 24	$0.18	94.3%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.06	110.9%	55.4%
$82.00	Jul 17	Jul 24	$0.06	68.3%	30.1%
$91.00	Jul 17	Jul 24	$0.07	33.3%	26.7%
$72.50	Jul 17	Aug 21	$0.08	132.0%	31.8%
$92.00	Jul 17	Jul 24	$0.10	34.6%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.45% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$88.00	Jul 17	$0.67	$0.61	$1.28	$86.72	$89.28	1.45%
$87.50	Jul 17	$0.94	$0.41	$1.35	$86.15	$88.85	1.53%
$89.00	Jul 17	$0.25	$1.23	$1.48	$87.52	$90.48	1.68%
$87.00	Jul 17	$1.28	$0.26	$1.54	$85.46	$88.54	1.75%
$90.00	Jul 17	$0.09	$2.11	$2.20	$87.80	$92.20	2.50%
$86.00	Jul 17	$2.13	$0.11	$2.24	$83.76	$88.24	2.55%
$88.00	Jul 24	$1.48	$1.36	$2.84	$85.16	$90.84	3.23%
$89.00	Jul 24	$1.00	$1.91	$2.91	$86.09	$91.91	3.31%
$87.00	Jul 24	$2.08	$0.92	$3.00	$84.00	$90.00	3.41%
$85.00	Jul 17	$3.11	$0.04	$3.15	$81.85	$88.15	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.23% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$86.00	Jul 17	$0.09	$0.11	$0.20	$85.80	$90.20
$90.00	$87.00	Jul 17	$0.09	$0.26	$0.35	$86.65	$90.35
$89.00	$86.00	Jul 17	$0.25	$0.11	$0.36	$85.64	$89.36
$100.00	$77.50	Aug 21	$0.15	$0.27	$0.42	$77.08	$100.42
$92.00	$84.00	Jul 24	$0.24	$0.24	$0.48	$83.52	$92.48
$90.00	$87.50	Jul 17	$0.09	$0.41	$0.50	$87.00	$90.50
$89.00	$87.00	Jul 17	$0.25	$0.26	$0.51	$86.49	$89.51
$97.50	$77.50	Aug 21	$0.30	$0.27	$0.57	$76.93	$98.07
$92.00	$85.00	Jul 24	$0.24	$0.37	$0.61	$84.39	$92.61
$100.00	$84.00	Jul 24	$0.38	$0.24	$0.62	$83.38	$100.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
84/85	87/88	Aug 14	$0.89	$0.11	8.09	$84.11	$87.89
84/85	86/87	Aug 14	$0.88	$0.12	7.33	$84.12	$86.88
80/81	85/86	Aug 28	$0.88	$0.12	7.33	$80.12	$85.88
84/85	87/88	Aug 28	$0.88	$0.12	7.33	$84.12	$87.88
82/83	84/85	Jul 31	$0.86	$0.14	6.14	$82.14	$84.86
83/84	86/87	Aug 7	$0.86	$0.14	6.14	$83.14	$86.86
82/83	85/86	Aug 14	$0.86	$0.14	6.14	$82.14	$85.86
90/92	95/98	Aug 21	$2.15	$0.35	6.14	$90.35	$97.15
79/80	85/86	Aug 28	$0.85	$0.15	5.67	$79.15	$85.85
81/82	86/87	Aug 28	$0.85	$0.15	5.67	$81.15	$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.08	$2.42	30.25
$80.00	$82.50	$85.00	Aug 21	$0.11	$2.39	21.73
$91.00	$92.00	$93.00	Jul 24	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Aug 14	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.08	$2.42	30.25
$75.00	$77.50	$80.00	Aug 21	$0.10	$2.40	24.00
$86.00	$87.00	$88.00	Aug 7	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Aug 14	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 28	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.01, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Jul 17	-$0.01	$4.99
$100.00	$105.00	1:2	Aug 21	-$0.01	$4.99
$95.00	$98.00	1:2	Aug 28	-$0.08	$2.92
$97.50	$100.00	1:2	Aug 21	$0.00	$2.50
$92.50	$95.00	1:2	Aug 21	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$90.00	1:2	Aug 7	-$0.50	$3.50
$97.50	$92.50	1:2	Aug 21	-$1.63	$3.37
$94.00	$90.00	1:2	Aug 14	-$0.92	$3.08
$77.50	$75.00	1:2	Aug 21	-$0.01	$2.49
$75.00	$72.50	1:2	Aug 21	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.33%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Aug 28	$2.93	0.50	0.0%	3.33%	3.33%	7	6
$88.00	Aug 14	$2.37	0.49	0.0%	2.69%	2.69%	81	85
$89.00	Aug 28	$2.37	0.45	1.1%	2.69%	3.83%	1	81
$88.00	Aug 7	$2.23	0.50	0.0%	2.53%	2.53%	37	1.4K
$89.00	Aug 14	$2.02	0.43	1.1%	2.30%	3.43%	166	17
$90.00	Aug 28	$1.97	0.40	2.3%	2.24%	4.51%	1	13
$88.00	Jul 31	$1.92	0.52	0.0%	2.18%	2.18%	66	233
$90.00	Aug 21	$1.89	0.39	2.3%	2.15%	4.42%	726	5.7K
$89.00	Aug 7	$1.80	0.43	1.1%	2.05%	3.18%	104	15
$90.00	Aug 14	$1.62	0.37	2.3%	1.84%	4.11%	29	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,019

Total Puts 22,212

Put/Call Ratio 0.79

Net Difference 5,807

Prior's Put/Call Breakdown

Total Calls 27,855

Total Puts 27,400

Put/Call Ratio 0.98

Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 217,980

Total Puts 169,153

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card