Tour v340
WFC
WELLS FARGO & CO
$87.51 +2.60%
$87.46 (-0.05%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 63,112
Calls: 32,447 (51%)
Puts: 30,665 (49%)
Prior (07/14) 130,755
Calls: 82,893 (63%)
Puts: 47,862 (37%)
Current vs Prior -51.73%
Calls: -60.86% (Calls)
Puts: -35.93% (Puts)
Prior 7-Day Total 440,540
Calls: 246,559 (56%)
Puts: 193,981 (44%)
Prior 7-Day Average 62,934
Calls: 35,222 (56%)
Puts: 27,711 (44%)
Current vs Prior 7-Day Avg +0.28%
Calls: -7.88%
Puts: +10.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $13.00M
Calls: $6.89M (53%)
Puts: $6.11M (47%)
Prior (07/14) $20.93M
Calls: $12.51M (60%)
Puts: $8.41M (40%)
Current vs Prior -37.89%
Calls: -44.96%
Puts: -27.39%
Prior 7-Day Total $93.65M
Calls: $58.60M (63%)
Puts: $35.05M (37%)
Prior 7-Day Average $13.38M
Calls: $8.37M (63%)
Puts: $5.01M (37%)
Current vs Prior 7-Day Avg -2.86%
Calls: -17.71%
Puts: +21.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.95
Prior (07/14) 0.58
Current vs Prior +63.68%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +11.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 670,895
Calls: 337,160 (50%)
Puts: 333,735 (50%)
Prior (07/14) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Current vs Prior -31.62%
Prior 7-Day Total 6,492,962
Calls: 2,883,659 (44%)
Puts: 3,609,303 (56%)
Prior 7-Day Average 927,566
Calls: 411,951 (44%)
Puts: 515,614 (56%)
Current vs Prior 7-Day Avg -27.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 4.10%2.31% | 8.38%
Prior 3.25% | 4.64%3.25% | 8.95%
Current vs Prior -28.93% | -11.64%-28.93% | -6.37%
Prior 7-Day Avg 3.41% | 5.80%5.32% | 9.72%
Current vs 7-Day Avg -32.32% | -29.25%-56.59% | -13.85%
Prior 7-Day Eod 3.25% | 4.64%3.25% | 8.95%
Current vs 7-Day Eod -28.93% | -11.64%-28.93% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 6.00%
Calls: 14.18% | 5.64%
Puts: 10.31% | 6.37%
Prior 11.55% | 7.03%
Calls: 14.41% | 7.14%
Puts: 8.70% | 6.91%
Current vs Prior +6.06% | -14.65%
Prior 7-Day Avg 14.30% | 7.62%
Calls: 12.94% | 7.03%
Puts: 15.65% | 8.21%
Current vs 7-Day Avg -14.33% | -21.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.731.80$1.774.0%4800.365.7K
$85.00Aug 214.254.45$4.354.6%2060.642.1K
$87.50Aug 212.802.95$2.885.2%5060.503.6K
$77.50Aug 219.9510.60$10.276.3%250.931.5K
$85.00Jul 243.053.25$3.156.3%430.75509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.354.55$4.454.5%240.633.4K
$87.50Aug 212.913.05$2.984.7%4570.50799
$85.00Aug 211.841.93$1.894.8%3.3K0.376.6K
$88.00Jul 241.681.81$1.757.4%1010.54144
$86.00Aug 141.972.13$2.057.8%100.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.130.15$0.1414.3%1.7K0.1316.5K
$92.00Jul 310.450.53$0.4916.3%1390.191.5K
$93.00Aug 70.510.60$0.5516.4%1510.18125
$90.00Jul 240.520.61$0.5616.1%3400.26628
$93.00Aug 140.680.78$0.7313.7%70.2037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.350.42$0.3917.9%1020.18641
$83.00Jul 310.460.54$0.5016.0%230.18656
$85.00Jul 240.550.62$0.5911.9%700.253.4K
$82.00Aug 70.560.67$0.6217.7%10.18--
$81.00Aug 140.580.68$0.6315.9%10.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1714.0016.35$15.1815.5%41.006
$72.50Jul 1713.5015.30$14.4012.5%41.001.2K
$73.00Jul 1713.0015.35$14.1816.6%91.0020
$74.00Jul 1712.0014.35$13.1817.8%81.0037
$75.00Jul 1711.2512.80$12.0312.9%2121.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.0519.00$18.0210.8%11.00--
$96.00Jul 177.8010.00$8.9024.7%40.99--
$95.00Jul 176.708.85$7.7827.6%50.9916
$97.50Jul 179.5511.35$10.4517.2%10.9715
$94.00Jul 176.008.00$7.0028.6%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 39.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.560.75$0.6628.8%4.2K0.417.7K
$97.50Aug 210.210.31$0.2638.5%1.8K0.0810.3K
$90.00Jul 170.130.15$0.1414.3%1.7K0.1316.5K
$87.50Jul 170.790.93$0.8616.3%1.6K0.505.9K
$87.00Jul 171.081.24$1.1613.8%1.3K0.593.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.600.70$0.6515.4%6.7K0.412.5K
$85.00Aug 211.841.93$1.894.8%3.3K0.376.6K
$87.50Jul 170.820.95$0.8914.6%1.4K0.503.0K
$85.00Jul 170.120.21$0.1656.2%9890.146.8K
$83.00Jul 170.030.11$0.07114.3%6180.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 87.8%, max 240.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 17Aug 1493.5%27.5%240.5%1322
$97.50Jul 17Aug 2178.2%25.1%211.5%1.8K11.5K
$105.00Jul 17Aug 2190.5%29.4%207.8%3--
$75.00Jul 17Aug 2178.7%29.9%163.5%2133.0K
$77.50Jul 17Aug 2171.9%28.9%149.1%843.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 17Aug 1493.5%27.5%240.5%9--
$72.50Jul 17Aug 2194.3%31.5%199.6%65.9K
$75.00Jul 17Aug 2178.7%29.9%163.5%384.5K
$77.50Jul 17Aug 2171.9%28.9%149.1%8417.1K
$80.00Jul 17Aug 2865.1%27.6%135.7%976.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 16.86, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.14$2.36$0.1416.86$97.64
$94.00$96.00Jul 31$0.13$1.87$0.1314.38$94.13
$96.00$100.00Aug 28$0.33$3.67$0.3311.12$96.33
$93.00$94.00Jul 31$0.11$0.89$0.118.09$93.11
$95.00$97.50Aug 21$0.28$2.22$0.287.93$95.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.18$2.32$0.1812.89$77.32
$77.00$74.00Aug 28$0.24$2.76$0.2411.50$76.76
$81.00$80.00Jul 31$0.10$0.90$0.109.00$80.90
$80.00$77.50Aug 21$0.27$2.23$0.278.26$79.73
$83.00$82.00Jul 24$0.11$0.89$0.118.09$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.96, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.27$2.27$0.239.87$79.77
$80.00$82.00Jul 31$1.80$1.80$0.209.00$81.80
$83.00$84.00Jul 17$0.88$0.88$0.127.33$83.88
$80.00$81.00Aug 14$0.87$0.87$0.136.69$80.87
$84.00$85.00Jul 17$0.86$0.86$0.146.14$84.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Aug 21$7.03$7.03$0.4714.96$92.97
$90.00$89.00Jul 17$0.87$0.87$0.136.69$89.13
$91.00$90.00Jul 17$0.80$0.80$0.204.00$90.20
$95.00$94.00Jul 17$0.78$0.78$0.223.55$94.22
$92.50$90.00Aug 21$1.87$1.87$0.632.97$90.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.0751.5%27.5%
$105.00Jul 17Aug 21$0.0790.5%29.4%
$100.00Aug 21Aug 28$0.0924.7%25.8%
$92.00Jul 17Jul 24$0.1540.4%26.4%
$82.00Jul 17Jul 24$0.2044.9%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.1094.3%31.5%
$76.00Jul 17Jul 24$0.1072.5%51.4%
$82.00Jul 17Jul 24$0.1044.9%28.9%
$74.00Jul 24Aug 28$0.1647.5%28.9%
$83.00Jul 17Jul 24$0.1745.9%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.00% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.86$0.89$1.75$85.75$89.252.00%
$87.00Jul 17$1.16$0.65$1.81$85.19$88.812.07%
$88.00Jul 17$0.66$1.16$1.82$86.18$89.822.08%
$89.00Jul 17$0.32$1.88$2.20$86.80$91.202.51%
$86.00Jul 17$1.87$0.35$2.22$83.78$88.222.54%
$85.00Jul 17$2.64$0.16$2.80$82.20$87.803.20%
$90.00Jul 17$0.14$2.75$2.89$87.11$92.893.30%
$88.00Jul 24$1.31$1.75$3.06$84.94$91.063.50%
$87.00Jul 24$1.84$1.27$3.11$83.89$90.113.55%
$89.00Jul 24$0.89$2.36$3.25$85.75$92.253.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Jul 17$0.07$0.07$0.14$82.86$93.14
$93.00$84.00Jul 17$0.07$0.08$0.15$83.85$93.15
$90.00$83.00Jul 17$0.14$0.07$0.21$82.79$90.21
$90.00$84.00Jul 17$0.14$0.08$0.22$83.78$90.22
$93.00$85.00Jul 17$0.07$0.16$0.23$84.77$93.23
$90.00$85.00Jul 17$0.14$0.16$0.30$84.70$90.30
$89.00$83.00Jul 17$0.32$0.07$0.39$82.61$89.39
$89.00$84.00Jul 17$0.32$0.08$0.40$83.60$89.40
$93.00$86.00Jul 17$0.07$0.35$0.42$85.58$93.42
$92.00$83.00Jul 24$0.20$0.24$0.44$82.56$92.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8788/89Aug 7$0.90$0.109.00$86.10$88.90
80/8182/84Aug 7$1.78$0.228.09$79.22$83.78
85/8687/88Aug 14$0.89$0.118.09$85.11$87.89
86/8790/91Aug 14$0.89$0.118.09$86.11$90.89
84/8586/87Jul 31$0.88$0.127.33$84.12$86.88
82/8385/86Aug 7$0.88$0.127.33$82.12$85.88
80/8184/85Aug 28$0.88$0.127.33$80.12$84.88
85/8687/88Aug 7$0.87$0.136.69$85.13$87.87
83/8485/86Jul 31$0.86$0.146.14$83.14$85.86
81/8284/85Aug 7$0.86$0.146.14$81.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$85.00$87.00$89.00Aug 28$0.11$1.8917.18
$95.00$97.50$100.00Aug 21$0.14$2.3616.86
$85.00$86.00$87.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.04, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.04$4.96
$92.50$95.001:2Aug 21-$0.04$2.46
$90.00$92.501:2Aug 21-$0.31$2.19
$76.00$80.001:2Jul 24-$1.88$2.12
$91.00$93.001:2Aug 7-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.501:2Jul 17-$2.88$4.62
$77.00$73.001:2Jul 31-$0.18$3.82
$94.00$91.001:2Jul 17-$0.10$2.90
$75.00$72.501:2Jul 17-$0.01$2.49
$77.50$75.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.53%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$2.210.421.7%2.53%4.23%1071
$88.00Aug 14$2.160.460.6%2.47%3.03%285
$88.00Aug 7$1.970.470.6%2.25%2.81%1231.4K
$88.00Jul 31$1.740.470.6%1.99%2.55%47233
$90.00Aug 21$1.730.362.9%1.98%4.82%4805.7K
$89.00Aug 7$1.650.401.7%1.89%3.59%114
$90.00Aug 14$1.470.352.9%1.68%4.53%2213
$89.00Jul 31$1.300.401.7%1.49%3.19%35462
$90.00Aug 7$1.260.342.9%1.44%4.29%2265
$88.00Jul 24$1.250.460.6%1.43%1.99%5014.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,447
Total Puts 30,665
Put/Call Ratio 0.95
Net Difference 1,782

Prior's Put/Call Breakdown

Total Calls 82,893
Total Puts 47,862
Put/Call Ratio 0.58
Net Difference 35,031

Prior 7-Day Put/Call Summary

Total Calls 246,559
Total Puts 193,981
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All