WFC - Options Database

WFC

WELLS FARGO & CO

$86.73 +1.69%

(7/14 18:01) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:14)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 55,255

Calls: 27,855 (50%)

Puts: 27,400 (50%)

Prior (07/14) 117,197

Calls: 72,163 (62%)

Puts: 45,034 (38%)

Current vs Prior -52.85%

Calls: -61.40% (Calls)

Puts: -39.16% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg +23.00%

Calls: +11.59%

Puts: +37.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $11.55M

Calls: $5.47M (47%)

Puts: $6.08M (53%)

Prior (07/14) $19.13M

Calls: $10.58M (55%)

Puts: $8.55M (45%)

Current vs Prior -39.61%

Calls: -48.28%

Puts: -28.87%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg +8.05%

Calls: -22.99%

Puts: +69.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.98

Prior (07/14) 0.62

Current vs Prior +57.62%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +24.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,027,391

Calls: 462,453 (45%)

Puts: 564,938 (55%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +4.71%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +12.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.66% | 4.06%2.66% | 8.31%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -49.90% | -34.42%-49.90% | -14.12%

Prior 7-Day Avg 2.57% | 5.21%4.99% | 9.60%

Current vs 7-Day Avg +3.47% | -22.05%-46.62% | -13.45%

Prior 7-Day Eod 5.32% | 6.19%3.25% | 8.95%

Current vs 7-Day Eod -49.90% | -34.42%-18.00% | -7.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.25% | 6.00%

Calls: 14.18% | 5.64%

Puts: 10.31% | 6.37%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior -2.31% | -43.40%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg -34.44% | -22.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	NEUTRAL	MIXED
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.75	3.90	$3.83	3.9%	181	0.60	2.1K
$90.00	Aug 14	1.26	1.32	$1.29	4.7%	14	0.31	13
$87.50	Aug 21	2.44	2.56	$2.50	4.8%	451	0.46	3.6K
$87.00	Jul 24	1.37	1.44	$1.41	5.0%	92	0.48	791
$87.00	Aug 14	2.45	2.59	$2.52	5.6%	38	0.48	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	2.12	2.17	$2.15	2.3%	3.2K	0.41	6.6K
$85.00	Aug 14	1.89	1.96	$1.92	3.6%	8	0.40	47
$86.00	Jul 31	1.52	1.58	$1.55	3.9%	25	0.43	293
$87.00	Jul 31	1.98	2.07	$2.03	4.4%	77	0.51	119
$87.50	Aug 21	3.30	3.45	$3.38	4.4%	455	0.54	799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.07	0.08	$0.08	12.5%	1.6K	0.08	16.5K
$89.00	Jul 17	0.15	0.18	$0.16	18.8%	430	0.15	2.4K
$88.00	Jul 17	0.34	0.41	$0.38	18.4%	4.0K	0.29	7.7K
$90.00	Jul 24	0.39	0.45	$0.42	14.3%	290	0.20	628
$93.00	Aug 7	0.41	0.47	$0.44	13.6%	1	0.15	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.07	0.08	$0.08	12.5%	17	0.04	437
$81.00	Jul 24	0.10	0.12	$0.11	18.2%	28	0.06	497
$82.00	Jul 24	0.17	0.19	$0.18	11.1%	111	0.10	2.7K
$85.00	Jul 17	0.22	0.26	$0.24	16.7%	937	0.20	6.8K
$75.00	Aug 21	0.22	0.26	$0.24	16.7%	33	0.06	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 7	10.85	13.25	$12.05	19.9%	--	1.00	24
$70.00	Aug 21	15.95	18.70	$17.33	15.9%	--	1.00	176
$72.50	Aug 21	13.80	15.15	$14.48	9.3%	--	1.00	430
$70.00	Jul 17	16.25	17.35	$16.80	6.5%	30	1.00	205
$72.50	Jul 17	13.20	14.55	$13.88	9.7%	4	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 17	4.55	6.40	$5.48	33.8%	--	1.00	14
$92.50	Jul 17	5.10	6.45	$5.78	23.4%	--	1.00	153
$94.00	Jul 17	6.45	8.35	$7.40	25.7%	1	1.00	--
$95.00	Jul 17	7.70	8.85	$8.28	13.9%	5	1.00	16
$96.00	Jul 17	8.65	10.00	$9.32	14.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 33.1K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.34	0.41	$0.38	18.4%	4.0K	0.29	7.7K
$97.50	Aug 21	0.21	0.31	$0.26	38.5%	1.8K	0.08	10.3K
$90.00	Jul 17	0.07	0.08	$0.08	12.5%	1.6K	0.08	16.5K
$87.50	Jul 17	0.49	0.60	$0.54	20.4%	1.5K	0.37	5.9K
$87.00	Jul 17	0.69	0.80	$0.75	14.7%	1.3K	0.46	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 17	0.92	1.02	$0.97	10.3%	6.6K	0.54	2.5K
$85.00	Aug 21	2.12	2.17	$2.15	2.3%	3.2K	0.41	6.6K
$85.00	Jul 17	0.22	0.26	$0.24	16.7%	937	0.20	6.8K
$83.00	Jul 17	0.04	0.07	$0.06	50.0%	606	0.05	2.0K
$87.50	Aug 21	3.30	3.45	$3.38	4.4%	455	0.54	799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 85.2%, max 226.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Jul 17	Aug 14	87.7%	26.8%	226.8%	13	703
$70.00	Jul 17	Aug 21	103.3%	33.7%	207.0%	30	381
$97.50	Jul 17	Aug 21	80.4%	26.6%	202.2%	1.8K	11.5K
$72.50	Jul 17	Aug 21	87.8%	30.9%	183.9%	4	1.7K
$100.00	Jul 17	Aug 21	70.0%	25.8%	171.8%	3	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	103.3%	33.7%	207.0%	29	8.0K
$97.50	Jul 17	Aug 21	80.4%	26.6%	202.2%	1	71
$74.00	Jul 17	Aug 28	84.8%	29.6%	186.1%	15	90
$72.50	Jul 17	Aug 21	87.8%	30.9%	183.9%	6	5.9K
$73.00	Jul 17	Aug 7	91.7%	36.4%	151.6%	--	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 19.83, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.50	$100.00	Aug 21	$0.15	$2.35	$0.15	15.67	$97.65
$97.00	$100.00	Jul 24	$0.21	$2.79	$0.21	13.29	$97.21
$95.00	$97.50	Aug 21	$0.19	$2.31	$0.19	12.16	$95.19
$93.00	$95.00	Aug 7	$0.18	$1.82	$0.18	10.11	$93.18
$95.00	$96.00	Aug 7	$0.12	$0.88	$0.12	7.33	$95.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.12	$2.38	$0.12	19.83	$74.88
$78.00	$76.00	Aug 7	$0.11	$1.89	$0.11	17.18	$77.89
$80.00	$78.00	Jul 31	$0.13	$1.87	$0.13	14.38	$79.87
$77.50	$75.00	Aug 21	$0.19	$2.31	$0.19	12.16	$77.31
$77.00	$74.00	Aug 28	$0.30	$2.70	$0.30	9.00	$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 21.22, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$79.00	Aug 7	$3.82	$3.82	$0.18	21.22	$78.82
$75.00	$77.50	Aug 21	$2.35	$2.35	$0.15	15.67	$77.35
$71.00	$73.00	Jul 31	$1.77	$1.77	$0.23	7.70	$72.77
$80.00	$81.00	Aug 7	$0.88	$0.88	$0.12	7.33	$80.88
$78.00	$79.00	Aug 14	$0.88	$0.88	$0.12	7.33	$78.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$92.50	Aug 21	$4.41	$4.41	$0.59	7.47	$93.09
$95.00	$94.00	Jul 17	$0.88	$0.88	$0.12	7.33	$94.12
$91.00	$90.00	Jul 17	$0.87	$0.87	$0.13	6.69	$90.13
$94.00	$90.00	Jul 31	$3.42	$3.42	$0.58	5.90	$90.58
$90.00	$89.00	Jul 24	$0.82	$0.82	$0.18	4.56	$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 17	Jul 24	$0.06	50.1%	29.8%
$93.00	Jul 17	Jul 24	$0.08	45.9%	28.8%
$81.00	Jul 17	Jul 24	$0.15	45.9%	28.9%
$92.00	Jul 17	Jul 24	$0.16	37.0%	28.5%
$82.00	Jul 17	Jul 24	$0.20	37.7%	28.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.06	51.2%	30.5%
$81.00	Jul 17	Jul 24	$0.08	45.9%	28.9%
$72.50	Jul 17	Aug 21	$0.11	87.8%	30.9%
$82.00	Jul 17	Jul 24	$0.14	37.7%	28.1%
$91.00	Jul 17	Jul 24	$0.25	34.7%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.98% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 17	$0.75	$0.97	$1.72	$85.28	$88.72	1.98%
$87.50	Jul 17	$0.54	$1.29	$1.83	$85.67	$89.33	2.11%
$86.00	Jul 17	$1.34	$0.52	$1.86	$84.14	$87.86	2.14%
$88.00	Jul 17	$0.38	$1.67	$2.05	$85.95	$90.05	2.36%
$85.00	Jul 17	$2.05	$0.24	$2.29	$82.71	$87.29	2.64%
$89.00	Jul 17	$0.16	$2.38	$2.54	$86.46	$91.54	2.93%
$84.00	Jul 17	$2.87	$0.11	$2.98	$81.02	$86.98	3.44%
$87.00	Jul 24	$1.41	$1.57	$2.98	$84.02	$89.98	3.44%
$86.00	Jul 24	$1.95	$1.10	$3.05	$82.95	$89.05	3.52%
$88.00	Jul 24	$1.00	$2.15	$3.15	$84.85	$91.15	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$83.00	Jul 17	$0.08	$0.06	$0.14	$82.86	$90.14
$90.00	$84.00	Jul 17	$0.08	$0.11	$0.19	$83.81	$90.19
$89.00	$83.00	Jul 17	$0.16	$0.06	$0.22	$82.78	$89.22
$89.00	$84.00	Jul 17	$0.16	$0.11	$0.27	$83.73	$89.27
$90.00	$85.00	Jul 17	$0.08	$0.24	$0.32	$84.68	$90.32
$89.00	$85.00	Jul 17	$0.16	$0.24	$0.40	$84.60	$89.40
$88.00	$83.00	Jul 17	$0.38	$0.06	$0.44	$82.56	$88.44
$88.00	$84.00	Jul 17	$0.38	$0.11	$0.49	$83.51	$88.49
$97.50	$75.00	Aug 21	$0.26	$0.24	$0.50	$74.50	$98.00
$91.00	$83.00	Jul 24	$0.26	$0.32	$0.58	$82.42	$91.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 12.33, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/73	76/78	Jul 24	$1.85	$0.15	12.33	$71.15	$77.85
72/75	78/80	Aug 21	$2.29	$0.21	10.90	$72.71	$79.79
82/83	84/85	Jul 24	$0.89	$0.11	8.09	$82.11	$84.89
79/80	82/83	Aug 7	$0.89	$0.11	8.09	$79.11	$82.89
81/82	83/84	Aug 7	$0.89	$0.11	8.09	$81.11	$83.89
82/83	85/86	Aug 7	$0.89	$0.11	8.09	$82.11	$85.89
84/85	86/87	Aug 14	$0.89	$0.11	8.09	$84.11	$86.89
81/82	83/84	Jul 31	$0.88	$0.12	7.33	$81.12	$83.88
82/83	84/85	Jul 31	$0.88	$0.12	7.33	$82.12	$84.88
83/84	85/86	Aug 7	$0.88	$0.12	7.33	$83.12	$85.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Aug 21	$0.11	$2.39	21.73
$94.00	$95.00	$96.00	Jul 24	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 31	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 31	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.07	$2.43	34.71
$70.00	$72.50	$75.00	Aug 21	$0.08	$2.42	30.25
$80.00	$81.00	$82.00	Jul 31	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 7	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.51, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Aug 7	-$0.04	$2.96
$92.50	$95.00	1:2	Aug 21	-$0.03	$2.47
$95.00	$97.50	1:2	Aug 21	-$0.07	$2.43
$90.00	$92.50	1:2	Aug 21	-$0.20	$2.30
$80.00	$84.00	1:2	Aug 28	-$1.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$90.00	1:2	Jul 31	-$0.51	$3.49
$94.00	$90.00	1:2	Aug 7	-$1.31	$2.69
$97.50	$92.50	1:2	Aug 21	-$2.41	$2.59
$75.00	$72.50	1:2	Aug 21	$0.00	$2.50
$72.50	$70.00	1:2	Aug 21	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.27%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 28	$2.84	0.49	0.3%	3.27%	3.59%	6	69
$87.00	Aug 14	$2.45	0.48	0.3%	2.82%	3.14%	38	389
$87.50	Aug 21	$2.44	0.46	0.9%	2.81%	3.70%	451	3.6K
$87.00	Aug 7	$2.22	0.48	0.3%	2.56%	2.87%	3	113
$89.00	Aug 28	$2.01	0.39	2.6%	2.32%	4.93%	10	71
$88.00	Aug 14	$1.99	0.42	1.5%	2.29%	3.76%	1	85
$87.00	Jul 31	$1.81	0.49	0.3%	2.09%	2.40%	38	1.7K
$88.00	Aug 7	$1.77	0.42	1.5%	2.04%	3.51%	121	1.4K
$90.00	Aug 28	$1.57	0.34	3.8%	1.81%	5.58%	--	13
$89.00	Aug 14	$1.53	0.37	2.6%	1.76%	4.38%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,855

Total Puts 27,400

Put/Call Ratio 0.98

Net Difference 455

Prior's Put/Call Breakdown

Total Calls 72,163

Total Puts 45,034

Put/Call Ratio 0.62

Net Difference 27,129

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card