Tour v334
WFC
WELLS FARGO & CO
$85.29 -2.71%
$85.55 (+0.31%)🌙
as of 07/14 06:01 PM
(7/14 15:13) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 130,755
Calls: 82,893 (63%)
Puts: 47,862 (37%)
Prior (07/13) 97,661
Calls: 50,281 (51%)
Puts: 47,380 (49%)
Current vs Prior +33.89%
Calls: +64.86% (Calls)
Puts: +1.02% (Puts)
Prior 7-Day Total 343,694
Calls: 186,264 (54%)
Puts: 157,430 (46%)
Prior 7-Day Average 49,099
Calls: 26,609 (54%)
Puts: 22,490 (46%)
Current vs Prior 7-Day Avg +166.31%
Calls: +211.52%
Puts: +112.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $20.93M
Calls: $12.51M (60%)
Puts: $8.41M (40%)
Prior (07/13) $19.30M
Calls: $14.64M (76%)
Puts: $4.65M (24%)
Current vs Prior +8.44%
Calls: -14.54%
Puts: +80.77%
Prior 7-Day Total $80.30M
Calls: $50.71M (63%)
Puts: $29.59M (37%)
Prior 7-Day Average $11.47M
Calls: $7.24M (63%)
Puts: $4.23M (37%)
Current vs Prior 7-Day Avg +82.41%
Calls: +72.73%
Puts: +98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 0.94
Current vs Prior -38.73%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Prior (07/13) 938,225
Calls: 413,984 (44%)
Puts: 524,241 (56%)
Current vs Prior +4.58%
Prior 7-Day Total 6,421,106
Calls: 2,852,450 (44%)
Puts: 3,568,656 (56%)
Prior 7-Day Average 917,300
Calls: 407,492 (44%)
Puts: 509,808 (56%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.25% | 4.64%3.25% | 8.95%
Prior 5.22% | 6.22%5.22% | 9.67%
Current vs Prior -37.83% | -25.31%-37.83% | -7.51%
Prior 7-Day Avg 3.43% | 6.07%5.66% | 9.85%
Current vs 7-Day Avg -5.30% | -23.52%-42.65% | -9.20%
Prior 7-Day Eod 5.22% | 6.22%5.22% | 9.67%
Current vs 7-Day Eod -37.83% | -25.31%-37.83% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.55% | 7.03%
Calls: 14.41% | 7.14%
Puts: 8.70% | 6.91%
Prior 12.54% | 10.60%
Calls: 8.14% | 7.91%
Puts: 16.94% | 13.29%
Current vs Prior -7.89% | -33.68%
Prior 7-Day Avg 18.47% | 7.88%
Calls: 15.14% | 7.06%
Puts: 21.80% | 8.69%
Current vs 7-Day Avg -37.47% | -10.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Volume explosion - 166% above 7-day average (130,755 vs avg 49,099). Bullish P/C ratio of 0.58. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.153.35$3.256.2%4790.522.0K
$72.50Aug 2112.8513.70$13.276.4%--0.96430
$75.00Aug 2110.5511.30$10.936.9%20.93488
$75.00Aug 710.3511.20$10.777.9%150.949
$87.50Aug 212.022.19$2.118.1%8710.393.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.841.92$1.884.3%4580.353.5K
$87.50Aug 214.254.50$4.385.7%8200.60591
$85.00Aug 212.873.05$2.966.1%3310.486.6K
$97.50Aug 2111.9512.75$12.356.5%--0.9356
$80.00Aug 211.091.17$1.137.1%2.0K0.244.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.370.45$0.4119.5%2.5K0.112.0K
$92.50Aug 210.670.77$0.7213.9%1.8K0.183.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 240.680.82$0.7518.7%4780.28552
$80.00Aug 70.680.82$0.7518.7%260.20137
$82.00Jul 310.760.89$0.8315.7%790.25137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1712.5015.50$14.0021.4%121.005
$70.00Aug 2114.4516.40$15.4312.6%31.00177
$72.50Jul 1711.9015.10$13.5023.7%61.001.2K
$70.00Jul 1714.2016.75$15.4816.5%121.00205
$73.00Jul 1711.4514.10$12.7720.8%81.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.254.85$4.5513.2%4701.00598
$91.00Jul 174.657.40$6.0345.6%171.0041
$92.00Jul 175.908.05$6.9830.8%321.00129
$92.50Jul 175.758.05$6.9033.3%--1.00153
$95.00Jul 178.6511.35$10.0027.0%21.0016

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 109.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.160.28$0.2254.5%10.4K0.07820
$85.00Jul 171.161.64$1.4034.3%8.4K0.589.8K
$88.00Jul 170.160.34$0.2572.0%7.3K0.183.8K
$90.00Jul 170.050.13$0.0988.9%4.2K0.0717.8K
$87.00Jul 170.450.58$0.5225.0%3.5K0.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.02$0.01200.0%7.5K0.0114.9K
$85.00Jul 170.721.02$0.8734.5%6.1K0.434.9K
$77.50Aug 210.560.73$0.6526.2%4.6K0.158.3K
$90.00Aug 215.556.15$5.8510.3%3.4K0.72206
$84.00Jul 170.390.63$0.5147.1%2.3K0.295.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 72.1%, max 177.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2187.5%31.5%177.3%15382
$98.00Jul 17Aug 1471.6%28.2%154.1%3704
$94.00Jul 17Aug 2867.5%27.5%145.6%2231.4K
$97.50Jul 17Aug 2167.9%27.8%144.2%10.4K2.0K
$100.00Jul 17Aug 2864.0%27.9%129.2%31832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2887.5%32.7%167.6%1243.1K
$97.50Jul 17Aug 2167.9%27.8%144.2%271
$76.00Jul 17Aug 2867.0%29.3%128.8%461
$77.00Jul 17Aug 1467.9%29.9%127.3%36590
$72.50Jul 17Aug 2168.1%31.3%117.8%935.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 21.73, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.12$2.38$0.1219.83$97.62
$97.00$100.00Aug 28$0.22$2.78$0.2212.64$97.22
$95.00$97.50Aug 21$0.19$2.31$0.1912.16$95.19
$88.00$89.00Jul 17$0.10$0.90$0.109.00$88.10
$94.00$95.00Jul 17$0.11$0.89$0.118.09$94.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.11$2.39$0.1121.73$72.39
$74.00$70.00Aug 28$0.21$3.79$0.2118.05$73.79
$75.00$72.50Aug 21$0.15$2.35$0.1515.67$74.85
$75.00$74.00Jul 24$0.10$0.90$0.109.00$74.90
$80.00$79.00Jul 24$0.10$0.90$0.109.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 15.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.34$2.34$0.1614.62$74.84
$78.00$79.00Jul 31$0.90$0.90$0.109.00$78.90
$80.00$81.00Aug 7$0.90$0.90$0.109.00$80.90
$75.00$77.50Aug 21$2.25$2.25$0.259.00$77.25
$75.00$79.00Aug 7$3.59$3.59$0.418.76$78.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.35$2.35$0.1515.67$95.15
$90.00$89.00Jul 17$0.90$0.90$0.109.00$89.10
$94.00$90.00Jul 31$3.55$3.55$0.457.89$90.45
$97.50$92.50Aug 21$4.42$4.42$0.587.62$93.08
$91.00$90.00Jul 24$0.88$0.88$0.127.33$90.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 31$0.0561.1%29.9%
$97.00Jul 24Aug 7$0.0639.3%29.6%
$92.00Jul 17Jul 24$0.0848.2%30.8%
$91.00Jul 17Jul 24$0.1343.6%30.1%
$80.00Jul 17Jul 24$0.1543.9%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.0556.2%34.6%
$72.00Jul 17Jul 24$0.0670.7%53.7%
$76.00Jul 17Jul 24$0.0667.0%42.4%
$70.00Jul 17Jul 24$0.0987.5%64.8%
$79.00Jul 17Jul 24$0.1044.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.58% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$0.83$1.37$2.20$83.80$88.202.58%
$85.00Jul 17$1.40$0.87$2.27$82.73$87.272.66%
$87.00Jul 17$0.52$2.01$2.53$84.47$89.532.97%
$84.00Jul 17$2.12$0.51$2.63$81.37$86.633.08%
$87.50Jul 17$0.35$2.42$2.77$84.73$90.273.25%
$88.00Jul 17$0.25$2.84$3.09$84.91$91.093.62%
$82.50Jul 17$3.02$0.21$3.23$79.27$85.733.79%
$83.00Jul 17$2.91$0.33$3.24$79.76$86.243.80%
$86.00Jul 24$1.48$1.97$3.45$82.55$89.454.05%
$85.00Jul 24$1.99$1.48$3.47$81.53$88.474.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$82.00Jul 17$0.15$0.17$0.32$81.68$89.32
$89.00$82.50Jul 17$0.15$0.21$0.36$82.14$89.36
$88.00$82.00Jul 17$0.25$0.17$0.42$81.58$88.42
$88.00$82.50Jul 17$0.25$0.21$0.46$82.04$88.46
$89.00$83.00Jul 17$0.15$0.33$0.48$82.52$89.48
$87.50$82.00Jul 17$0.35$0.17$0.52$81.48$88.02
$87.50$82.50Jul 17$0.35$0.21$0.56$81.94$88.06
$97.50$75.00Aug 21$0.22$0.35$0.57$74.43$98.07
$88.00$83.00Jul 17$0.25$0.33$0.58$82.42$88.58
$90.00$81.00Jul 24$0.29$0.32$0.61$80.39$90.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 16.86, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.36$0.1416.86$70.14$77.36
72/7578/80Aug 21$2.25$0.259.00$72.75$79.75
82/8384/85Aug 28$0.90$0.109.00$82.10$84.90
81/8284/85Aug 28$0.89$0.118.09$81.11$84.89
70/7278/80Aug 21$2.21$0.297.62$70.29$79.71
76/7780/81Aug 14$0.88$0.127.33$76.12$80.88
80/8183/84Aug 14$0.88$0.127.33$80.12$83.88
81/8284/85Aug 14$0.88$0.127.33$81.12$84.88
85/8688/89Aug 14$0.88$0.127.33$85.12$88.88
82/8386/87Aug 14$0.87$0.136.69$82.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.09$2.4126.78
$92.50$95.00$97.50Aug 21$0.12$2.3819.83
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.06$0.9415.67
$95.00$97.50$100.00Jul 17$0.15$2.3515.67
$88.00$89.00$90.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.04, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 7-$0.04$2.96
$95.00$97.501:2Aug 21-$0.03$2.47
$92.50$95.001:2Aug 21-$0.10$2.40
$90.00$92.501:2Aug 21-$0.17$2.33
$87.50$90.001:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 31-$1.45$2.55
$75.00$72.501:2Aug 21-$0.05$2.45
$77.50$75.001:2Aug 21-$0.05$2.45
$80.00$77.501:2Aug 21-$0.17$2.33
$82.50$80.001:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.08%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$2.630.470.8%3.08%3.92%126
$87.00Aug 28$2.260.432.0%2.65%4.65%1861
$86.00Aug 14$2.160.470.8%2.53%3.36%9715
$86.00Aug 7$2.050.470.8%2.40%3.24%551.2K
$87.50Aug 21$2.020.392.6%2.37%4.96%8713.4K
$86.00Jul 31$1.860.470.8%2.18%3.01%20094
$88.00Aug 28$1.860.383.2%2.18%5.36%33
$87.00Aug 14$1.790.412.0%2.10%4.10%567636
$87.00Aug 7$1.650.402.0%1.93%3.94%16537
$89.00Aug 28$1.430.344.3%1.68%6.03%77--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,893
Total Puts 47,862
Put/Call Ratio 0.58
Net Difference 35,031

Prior's Put/Call Breakdown

Total Calls 50,281
Total Puts 47,380
Put/Call Ratio 0.94
Net Difference 2,901

Prior 7-Day Put/Call Summary

Total Calls 186,264
Total Puts 157,430
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All