WFC - Options Database

WFC

WELLS FARGO & CO

$85.04 -3.00%

(7/14 14:12) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:01)

◀ 7/14 15:13 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 117,197

Calls: 72,163 (62%)

Puts: 45,034 (38%)

Prior (07/13) 79,187

Calls: 40,505 (51%)

Puts: 38,682 (49%)

Current vs Prior +48.00%

Calls: +78.16% (Calls)

Puts: +16.42% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg +160.89%

Calls: +189.08%

Puts: +125.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $19.13M

Calls: $10.58M (55%)

Puts: $8.55M (45%)

Prior (07/13) $15.58M

Calls: $11.29M (72%)

Puts: $4.29M (28%)

Current vs Prior +22.78%

Calls: -6.24%

Puts: +99.13%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg +78.93%

Calls: +48.90%

Puts: +138.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.62

Prior (07/13) 0.95

Current vs Prior -34.65%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -21.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Prior (07/13) 938,225

Calls: 413,984 (44%)

Puts: 524,241 (56%)

Current vs Prior +4.58%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 4.69%3.28% | 8.95%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -38.29% | -24.19%-38.29% | -7.55%

Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%

Current vs 7-Day Avg +27.45% | -9.88%-42.17% | -9.37%

Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%

Current vs 7-Day Eod -38.29% | -24.19%-37.21% | -7.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.55% | 7.03%

Calls: 14.41% | 7.14%

Puts: 8.70% | 6.91%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior -7.89% | -33.68%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg -38.18% | -9.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (79% higher). Volume explosion - 161% above 7-day average (117,197 vs avg 44,921). Bullish P/C ratio of 0.62. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.00	3.15	$3.08	4.9%	390	0.50	2.0K
$87.50	Aug 21	1.91	2.01	$1.96	5.1%	714	0.38	3.4K
$75.00	Jul 17	9.80	10.35	$10.07	5.5%	6	0.99	3.0K
$85.00	Jul 31	2.21	2.34	$2.28	5.7%	55	0.52	184
$84.00	Jul 24	2.30	2.44	$2.37	5.9%	54	0.61	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	1.94	1.99	$1.97	2.5%	398	0.36	3.5K
$87.50	Aug 21	4.45	4.60	$4.53	3.3%	819	0.62	591
$85.00	Aug 21	3.00	3.15	$3.08	4.9%	327	0.50	6.6K
$80.00	Aug 21	1.17	1.23	$1.20	5.0%	1.9K	0.25	4.0K
$84.00	Jul 24	1.12	1.18	$1.15	5.2%	153	0.39	579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	0.30	0.36	$0.33	18.2%	2.2K	0.21	5.4K
$95.00	Aug 21	0.34	0.39	$0.37	13.5%	2.5K	0.10	2.0K
$90.00	Jul 31	0.53	0.59	$0.56	10.7%	366	0.20	417
$92.50	Aug 21	0.64	0.70	$0.67	9.0%	1.8K	0.17	3.6K
$88.00	Jul 24	0.63	0.73	$0.68	14.7%	926	0.26	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.12	0.13	$0.13	7.7%	202	0.03	4.9K
$82.00	Jul 17	0.18	0.20	$0.19	10.5%	528	0.13	2.0K
$81.00	Jul 24	0.33	0.39	$0.36	16.7%	21	0.16	490
$75.00	Aug 21	0.36	0.42	$0.39	15.4%	337	0.10	4.5K
$80.00	Jul 31	0.43	0.50	$0.47	14.9%	287	0.16	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	14.45	15.95	$15.20	9.9%	3	1.00	177
$70.00	Jul 17	14.40	16.00	$15.20	10.5%	12	1.00	205
$72.00	Jul 17	12.50	13.60	$13.05	8.4%	12	1.00	5
$72.50	Jul 17	11.90	13.10	$12.50	9.6%	6	1.00	1.2K
$73.00	Jul 17	11.45	12.60	$12.02	9.6%	8	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 17	6.45	7.65	$7.05	17.0%	32	1.00	129
$92.50	Jul 17	6.75	7.65	$7.20	12.5%	--	1.00	153
$93.00	Jul 17	7.40	8.20	$7.80	10.3%	1	1.00	15
$95.00	Jul 17	9.50	10.35	$9.93	8.6%	1	1.00	16
$97.50	Jul 17	11.30	13.10	$12.20	14.8%	1	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 100.8K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Aug 21	0.16	0.29	$0.22	59.1%	10.4K	0.07	820
$85.00	Jul 17	1.09	1.26	$1.18	14.4%	7.5K	0.52	9.8K
$88.00	Jul 17	0.20	0.27	$0.24	29.2%	7.2K	0.16	3.8K
$90.00	Jul 17	0.06	0.08	$0.07	28.6%	4.1K	0.06	17.8K
$87.00	Jul 17	0.39	0.49	$0.44	22.7%	2.9K	0.26	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.00	0.02	$0.01	200.0%	7.5K	0.01	14.9K
$85.00	Jul 17	0.98	1.08	$1.03	9.7%	5.8K	0.48	4.9K
$77.50	Aug 21	0.68	0.72	$0.70	5.7%	4.6K	0.16	8.3K
$90.00	Aug 21	5.95	6.35	$6.15	6.5%	3.4K	0.73	206
$80.00	Aug 21	1.17	1.23	$1.20	5.0%	1.9K	0.25	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 63.6%, max 152.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Jul 17	Aug 14	72.2%	28.7%	152.0%	2	704
$70.00	Jul 17	Aug 21	78.0%	33.2%	134.8%	15	382
$96.00	Jul 17	Aug 28	61.8%	26.9%	129.4%	279	589
$100.00	Jul 17	Aug 28	64.4%	28.3%	127.5%	31	832
$97.50	Jul 17	Aug 21	62.5%	28.5%	119.7%	10.4K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 28	78.0%	32.2%	141.9%	124	3.1K
$97.50	Jul 17	Aug 21	62.5%	28.5%	119.7%	1	71
$76.00	Jul 17	Aug 28	63.6%	30.0%	111.8%	4	61
$72.50	Jul 17	Aug 21	65.2%	30.9%	111.1%	93	5.9K
$74.00	Jul 17	Aug 28	62.2%	29.7%	109.1%	15	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 20.05, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$100.00	Aug 28	$0.19	$3.81	$0.19	20.05	$96.19
$97.50	$100.00	Aug 21	$0.12	$2.38	$0.12	19.83	$97.62
$95.00	$97.50	Aug 21	$0.15	$2.35	$0.15	15.67	$95.15
$90.00	$91.00	Jul 24	$0.11	$0.89	$0.11	8.09	$90.11
$91.00	$92.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$70.00	Aug 28	$0.21	$3.79	$0.21	18.05	$73.79
$75.00	$72.50	Aug 21	$0.19	$2.31	$0.19	12.16	$74.81
$80.00	$79.00	Jul 31	$0.11	$0.89	$0.11	8.09	$79.89
$79.00	$78.00	Jul 31	$0.12	$0.88	$0.12	7.33	$78.88
$77.50	$75.00	Aug 21	$0.31	$2.19	$0.31	7.06	$77.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 24.00, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$76.00	Jul 31	$2.88	$2.88	$0.12	24.00	$75.88
$72.50	$75.00	Aug 21	$2.35	$2.35	$0.15	15.67	$74.85
$76.00	$78.00	Jul 24	$1.85	$1.85	$0.15	12.33	$77.85
$75.00	$79.00	Aug 7	$3.65	$3.65	$0.35	10.43	$78.65
$70.00	$72.50	Aug 21	$2.25	$2.25	$0.25	9.00	$72.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$97.50	Jul 17	$2.28	$2.28	$0.22	10.36	$97.72
$97.50	$92.50	Aug 21	$4.55	$4.55	$0.45	10.11	$92.95
$97.50	$95.00	Jul 17	$2.27	$2.27	$0.23	9.87	$95.23
$94.00	$90.00	Jul 31	$3.58	$3.58	$0.42	8.52	$90.42
$94.00	$92.00	Jul 24	$1.73	$1.73	$0.27	6.41	$92.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 17	Jul 24	$0.05	50.9%	32.3%
$97.00	Jul 24	Aug 7	$0.06	40.1%	30.3%
$96.00	Jul 17	Jul 31	$0.07	61.8%	31.9%
$75.00	Jul 17	Jul 24	$0.08	56.7%	38.3%
$92.00	Jul 17	Jul 24	$0.10	41.5%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 17	Jul 24	$0.06	52.9%	33.5%
$72.00	Jul 17	Jul 24	$0.08	67.7%	54.0%
$70.00	Jul 17	Jul 24	$0.10	78.0%	63.9%
$79.00	Jul 17	Jul 24	$0.13	44.0%	32.2%
$90.00	Jul 17	Jul 24	$0.15	38.1%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.60% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$1.18	$1.03	$2.21	$82.79	$87.21	2.60%
$86.00	Jul 17	$0.73	$1.61	$2.34	$83.66	$88.34	2.75%
$84.00	Jul 17	$1.77	$0.63	$2.40	$81.60	$86.40	2.82%
$87.00	Jul 17	$0.44	$2.26	$2.70	$84.30	$89.70	3.17%
$83.00	Jul 17	$2.54	$0.35	$2.89	$80.11	$85.89	3.40%
$87.50	Jul 17	$0.33	$2.63	$2.96	$84.54	$90.46	3.48%
$82.50	Jul 17	$2.86	$0.27	$3.13	$79.37	$85.63	3.68%
$88.00	Jul 17	$0.24	$3.06	$3.30	$84.70	$91.30	3.88%
$85.00	Jul 24	$1.82	$1.66	$3.48	$81.52	$88.48	4.09%
$84.00	Jul 24	$2.37	$1.15	$3.52	$80.48	$87.52	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$82.00	Jul 17	$0.15	$0.19	$0.34	$81.66	$89.34
$89.00	$82.50	Jul 17	$0.15	$0.27	$0.42	$82.08	$89.42
$88.00	$82.00	Jul 17	$0.24	$0.19	$0.43	$81.57	$88.43
$89.00	$83.00	Jul 17	$0.15	$0.35	$0.50	$82.50	$89.50
$88.00	$82.50	Jul 17	$0.24	$0.27	$0.51	$81.99	$88.51
$87.50	$82.00	Jul 17	$0.33	$0.19	$0.52	$81.48	$88.02
$88.00	$83.00	Jul 17	$0.24	$0.35	$0.59	$82.41	$88.59
$87.50	$82.50	Jul 17	$0.33	$0.27	$0.60	$81.90	$88.10
$97.50	$75.00	Aug 21	$0.22	$0.39	$0.61	$74.39	$98.11
$87.00	$82.00	Jul 17	$0.44	$0.19	$0.63	$81.37	$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.53, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/76	78/80	Aug 14	$1.81	$0.19	9.53	$74.19	$79.81
76/77	78/80	Aug 14	$1.81	$0.19	9.53	$75.19	$79.81
77/78	80/81	Aug 7	$0.90	$0.10	9.00	$77.10	$80.90
72/75	78/80	Aug 21	$2.24	$0.26	8.62	$72.76	$79.74
83/84	85/86	Aug 14	$0.89	$0.11	8.09	$83.11	$85.89
83/84	88/89	Aug 28	$0.89	$0.11	8.09	$83.11	$88.89
84/85	86/87	Aug 28	$0.89	$0.11	8.09	$84.11	$86.89
75/76	80/81	Aug 14	$0.88	$0.12	7.33	$75.12	$80.88
76/77	80/81	Aug 14	$0.88	$0.12	7.33	$76.12	$80.88
79/80	83/84	Aug 7	$0.87	$0.13	6.69	$79.13	$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.10	$2.40	24.00
$90.00	$91.00	$92.00	Jul 31	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67
$87.00	$88.00	$89.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.12	$2.38	19.83
$72.50	$75.00	$77.50	Aug 21	$0.12	$2.38	19.83
$75.00	$76.00	$77.00	Jul 31	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 7	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.04, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Aug 7	-$0.04	$2.96
$92.50	$95.00	1:2	Aug 21	-$0.07	$2.43
$95.00	$97.50	1:2	Aug 21	-$0.07	$2.43
$90.00	$92.50	1:2	Aug 21	-$0.15	$2.35
$87.50	$90.00	1:2	Aug 21	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Aug 14	-$0.05	$2.95
$75.00	$72.50	1:2	Aug 21	-$0.01	$2.49
$72.50	$70.00	1:2	Aug 21	-$0.06	$2.44
$77.50	$75.00	1:2	Aug 21	-$0.08	$2.42
$80.00	$77.50	1:2	Aug 21	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.09%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Aug 28	$2.63	0.46	1.1%	3.09%	4.22%	1	26
$87.00	Aug 28	$2.17	0.42	2.3%	2.55%	4.86%	18	61
$86.00	Aug 14	$2.15	0.45	1.1%	2.53%	3.66%	86	15
$86.00	Aug 7	$2.02	0.45	1.1%	2.38%	3.50%	34	1.2K
$87.50	Aug 21	$1.91	0.38	2.9%	2.25%	5.14%	714	3.4K
$88.00	Aug 28	$1.77	0.37	3.5%	2.08%	5.56%	3	3
$86.00	Jul 31	$1.74	0.45	1.1%	2.05%	3.17%	177	94
$87.00	Aug 14	$1.71	0.39	2.3%	2.01%	4.32%	567	636
$87.00	Aug 7	$1.65	0.39	2.3%	1.94%	4.25%	165	37
$89.00	Aug 28	$1.46	0.33	4.7%	1.72%	6.37%	77	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,163

Total Puts 45,034

Put/Call Ratio 0.62

Net Difference 27,129

Prior's Put/Call Breakdown

Total Calls 40,505

Total Puts 38,682

Put/Call Ratio 0.95

Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card