WFC - Options Database

WFC

WELLS FARGO & CO

$84.70 -3.39%

(7/14 10:01) ◀

Tuesday, July 14, 2026 (2:10pm)

▶ (7/14 15:13)

◀ 7/14 14:12 ▶

Option Volume

Detail

ℹ

Current (07/14 2:10pm) 107,184

Calls: 67,852 (63%)

Puts: 39,332 (37%)

Prior (07/13) 66,229

Calls: 34,488 (52%)

Puts: 31,741 (48%)

Current vs Prior +61.84%

Calls: +96.74% (Calls)

Puts: +23.92% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg +138.60%

Calls: +171.81%

Puts: +97.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 2:10pm) $17.37M

Calls: $9.08M (52%)

Puts: $8.28M (48%)

Prior (07/13) $13.49M

Calls: $9.44M (70%)

Puts: $4.05M (30%)

Current vs Prior +28.77%

Calls: -3.77%

Puts: +104.66%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg +62.42%

Calls: +27.77%

Puts: +131.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 2:10pm) 0.58

Prior (07/13) 0.92

Current vs Prior -37.02%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 2:10pm) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Prior (07/13) 938,225

Calls: 413,984 (44%)

Puts: 524,241 (56%)

Current vs Prior +4.58%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 4.75%3.28% | 8.91%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -38.26% | -23.30%-38.25% | -7.90%

Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%

Current vs 7-Day Avg +27.52% | -8.83%-42.14% | -9.72%

Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%

Current vs 7-Day Eod -38.26% | -23.30%-37.17% | -7.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.46% | 6.81%

Calls: 13.73% | 5.56%

Puts: 7.20% | 8.06%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior -16.59% | -35.75%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg -44.02% | -12.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 139% above 7-day average (107,184 vs avg 44,921). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 31	1.60	1.66	$1.63	3.7%	174	0.42	94
$84.00	Aug 7	2.89	3.00	$2.95	3.7%	3	0.54	31
$85.00	Aug 21	2.81	2.92	$2.87	3.8%	327	0.48	2.0K
$87.50	Aug 21	1.77	1.84	$1.81	3.9%	712	0.36	3.4K
$75.00	Jul 17	9.45	9.85	$9.65	4.1%	6	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	4.65	4.85	$4.75	4.2%	819	0.64	591
$80.00	Aug 21	1.28	1.34	$1.31	4.6%	1.9K	0.27	4.0K
$82.50	Aug 21	2.10	2.20	$2.15	4.7%	363	0.39	3.5K
$86.00	Jul 31	2.71	2.84	$2.78	4.7%	208	0.58	228
$85.00	Jul 31	2.18	2.29	$2.24	4.9%	32	0.51	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.05	0.06	$0.06	16.7%	4.0K	0.04	17.8K
$95.00	Aug 21	0.29	0.34	$0.32	15.6%	2.4K	0.09	2.0K
$89.00	Jul 24	0.34	0.41	$0.38	18.4%	2.0K	0.17	643
$90.00	Jul 31	0.43	0.51	$0.47	17.0%	344	0.17	417
$92.50	Aug 21	0.50	0.61	$0.55	20.0%	1.7K	0.15	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.12	0.14	$0.13	15.4%	170	0.04	4.9K
$75.00	Aug 21	0.38	0.45	$0.42	16.7%	319	0.10	4.5K
$83.00	Jul 17	0.42	0.51	$0.47	19.1%	521	0.27	1.9K
$82.00	Jul 24	0.64	0.74	$0.69	14.5%	103	0.26	2.7K
$77.50	Aug 21	0.74	0.80	$0.77	7.8%	4.6K	0.17	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	14.40	16.00	$15.20	10.5%	12	1.00	205
$72.00	Jul 17	12.45	14.05	$13.25	12.1%	12	1.00	5
$72.50	Jul 17	11.90	12.45	$12.18	4.5%	6	1.00	1.2K
$73.00	Jul 17	11.40	12.00	$11.70	5.1%	8	1.00	20
$74.00	Jul 17	10.30	11.50	$10.90	11.0%	7	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	13.35	15.60	$14.48	15.5%	105	1.00	3
$97.50	Jul 17	11.30	13.10	$12.20	14.8%	1	0.99	15
$92.50	Jul 17	6.75	8.15	$7.45	18.8%	--	0.99	153
$95.00	Jul 17	9.40	10.65	$10.03	12.5%	1	0.98	16
$92.00	Jul 17	5.95	7.65	$6.80	25.0%	32	0.98	129

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 92.0K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Aug 21	0.06	0.17	$0.12	91.7%	10.4K	0.04	820
$85.00	Jul 17	0.89	1.02	$0.96	13.5%	7.2K	0.46	9.8K
$88.00	Jul 17	0.15	0.19	$0.17	23.5%	6.8K	0.12	3.8K
$90.00	Jul 17	0.05	0.06	$0.06	16.7%	4.0K	0.04	17.8K
$87.00	Jul 17	0.28	0.41	$0.35	37.1%	2.8K	0.21	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.00	0.02	$0.01	200.0%	7.5K	0.01	14.9K
$77.50	Aug 21	0.74	0.80	$0.77	7.8%	4.6K	0.17	8.3K
$90.00	Aug 21	6.05	6.80	$6.43	11.7%	3.4K	0.75	206
$85.00	Jul 17	1.20	1.29	$1.25	7.2%	2.3K	0.54	4.9K
$80.00	Aug 21	1.28	1.34	$1.31	4.6%	1.9K	0.27	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 62.3%, max 159.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.50	Jul 17	Aug 21	66.6%	25.6%	159.8%	10.4K	2.0K
$98.00	Jul 17	Aug 14	74.2%	29.5%	151.8%	2	704
$70.00	Jul 17	Aug 21	75.5%	32.7%	131.1%	15	382
$100.00	Jul 17	Aug 28	65.9%	29.0%	127.2%	31	832
$96.00	Jul 17	Aug 28	63.8%	28.8%	121.5%	279	589

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.50	Jul 17	Aug 21	66.6%	25.6%	159.8%	1	71
$70.00	Jul 17	Aug 28	75.5%	31.5%	139.4%	123	3.1K
$76.00	Jul 17	Aug 28	60.6%	28.5%	112.6%	4	61
$74.00	Jul 17	Aug 28	59.7%	28.9%	106.7%	15	75
$72.50	Jul 17	Aug 21	62.7%	30.5%	105.6%	66	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 18.05, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$100.00	Aug 28	$0.25	$3.75	$0.25	15.00	$96.25
$95.00	$97.50	Aug 21	$0.20	$2.30	$0.20	11.50	$95.20
$92.50	$95.00	Aug 21	$0.23	$2.27	$0.23	9.87	$92.73
$95.00	$96.00	Aug 28	$0.10	$0.90	$0.10	9.00	$95.10
$89.00	$90.00	Jul 24	$0.13	$0.87	$0.13	6.69	$89.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$70.00	Aug 28	$0.21	$3.79	$0.21	18.05	$73.79
$75.00	$72.50	Aug 21	$0.20	$2.30	$0.20	11.50	$74.80
$79.00	$78.00	Jul 31	$0.12	$0.88	$0.12	7.33	$78.88
$76.00	$74.00	Aug 28	$0.25	$1.75	$0.25	7.00	$75.75
$78.00	$77.00	Aug 7	$0.13	$0.87	$0.13	6.69	$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Aug 21	$2.35	$2.35	$0.15	15.67	$74.85
$81.00	$82.00	Jul 17	$0.90	$0.90	$0.10	9.00	$81.90
$80.00	$81.00	Jul 24	$0.88	$0.88	$0.12	7.33	$80.88
$75.00	$77.50	Aug 21	$2.16	$2.16	$0.34	6.35	$77.16
$78.00	$79.00	Jul 31	$0.85	$0.85	$0.15	5.67	$78.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$94.00	$90.00	Jul 31	$3.72	$3.72	$0.28	13.29	$90.28
$97.50	$92.50	Aug 21	$4.62	$4.62	$0.38	12.16	$92.88
$100.00	$97.50	Jul 17	$2.28	$2.28	$0.22	10.36	$97.72
$95.00	$93.00	Jul 17	$1.78	$1.78	$0.22	8.09	$93.22
$94.00	$90.00	Aug 7	$3.55	$3.55	$0.45	7.89	$90.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.53, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 24	Aug 7	$0.06	41.3%	31.1%
$96.00	Jul 17	Jul 31	$0.07	63.8%	32.9%
$92.00	Jul 17	Jul 24	$0.10	43.8%	32.6%
$97.50	Jul 17	Aug 21	$0.10	66.6%	25.6%
$74.00	Jul 17	Jul 24	$0.12	59.7%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 17	Jul 24	$0.08	46.1%	32.0%
$70.00	Jul 17	Jul 24	$0.10	75.5%	62.5%
$89.00	Jul 17	Jul 24	$0.12	38.3%	30.5%
$79.00	Jul 17	Jul 24	$0.16	41.8%	32.4%
$72.50	Jul 17	Aug 21	$0.21	62.7%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.61% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$0.96	$1.25	$2.21	$82.79	$87.21	2.61%
$84.00	Jul 17	$1.53	$0.80	$2.33	$81.67	$86.33	2.75%
$86.00	Jul 17	$0.59	$1.88	$2.47	$83.53	$88.47	2.92%
$83.00	Jul 17	$2.19	$0.47	$2.66	$80.34	$85.66	3.14%
$82.50	Jul 17	$2.49	$0.37	$2.86	$79.64	$85.36	3.38%
$87.00	Jul 17	$0.35	$2.64	$2.99	$84.01	$89.99	3.53%
$87.50	Jul 17	$0.24	$2.96	$3.20	$84.30	$90.70	3.78%
$82.00	Jul 17	$3.00	$0.26	$3.26	$78.74	$85.26	3.85%
$85.00	Jul 24	$1.62	$1.86	$3.48	$81.52	$88.48	4.11%
$84.00	Jul 24	$2.16	$1.38	$3.54	$80.46	$87.54	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$81.00	Jul 17	$0.17	$0.12	$0.29	$80.71	$88.29
$87.50	$81.00	Jul 17	$0.24	$0.12	$0.36	$80.64	$87.86
$88.00	$82.00	Jul 17	$0.17	$0.26	$0.43	$81.57	$88.43
$87.00	$81.00	Jul 17	$0.35	$0.12	$0.47	$80.53	$87.47
$87.50	$82.00	Jul 17	$0.24	$0.26	$0.50	$81.50	$88.00
$88.00	$82.50	Jul 17	$0.17	$0.37	$0.54	$81.96	$88.54
$95.00	$72.50	Aug 21	$0.32	$0.22	$0.54	$71.96	$95.54
$87.00	$82.00	Jul 17	$0.35	$0.26	$0.61	$81.39	$87.61
$87.50	$82.50	Jul 17	$0.24	$0.37	$0.61	$81.89	$88.11
$88.00	$83.00	Jul 17	$0.17	$0.47	$0.64	$82.36	$88.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 8.09, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/84	85/86	Aug 7	$0.89	$0.11	8.09	$83.11	$85.89
80/81	83/84	Aug 14	$0.89	$0.11	8.09	$80.11	$83.89
78/79	81/82	Aug 7	$0.88	$0.12	7.33	$78.12	$81.88
75/76	78/80	Aug 14	$1.76	$0.24	7.33	$74.24	$79.76
76/77	78/80	Aug 14	$1.76	$0.24	7.33	$75.24	$79.76
84/85	87/88	Aug 28	$0.88	$0.12	7.33	$84.12	$87.88
84/85	88/89	Aug 28	$0.88	$0.12	7.33	$84.12	$88.88
72/75	78/80	Aug 21	$2.19	$0.31	7.06	$72.81	$79.69
75/78	80/82	Aug 21	$2.18	$0.32	6.81	$75.32	$82.18
84/85	86/87	Aug 7	$0.87	$0.13	6.69	$84.13	$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$86.00	$87.00	Jul 31	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 31	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Aug 7	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Aug 14	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Jul 17	$0.11	$2.39	21.73
$70.00	$72.50	$75.00	Aug 21	$0.11	$2.39	21.73
$79.00	$80.00	$81.00	Jul 24	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Jul 31	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.04, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$85.00	1:2	Aug 28	-$0.83	$3.17
$97.00	$100.00	1:2	Aug 7	-$0.06	$2.94
$90.00	$92.50	1:2	Aug 21	-$0.04	$2.46
$97.50	$100.00	1:2	Aug 21	-$0.08	$2.42
$92.50	$95.00	1:2	Aug 21	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$88.00	1:2	Aug 14	-$0.04	$5.96
$80.00	$77.00	1:2	Aug 14	-$0.03	$2.97
$75.00	$72.50	1:2	Aug 21	-$0.02	$2.48
$72.50	$70.00	1:2	Aug 21	-$0.04	$2.46
$77.50	$75.00	1:2	Aug 21	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.48%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 28	$2.95	0.49	0.3%	3.48%	3.84%	3	4
$85.00	Aug 21	$2.81	0.48	0.3%	3.32%	3.67%	327	2.0K
$86.00	Aug 28	$2.47	0.44	1.5%	2.92%	4.45%	--	26
$85.00	Aug 14	$2.42	0.48	0.3%	2.86%	3.21%	9	31
$85.00	Aug 7	$2.22	0.48	0.3%	2.62%	2.98%	17	244
$85.00	Jul 31	$2.01	0.49	0.3%	2.37%	2.73%	52	184
$87.00	Aug 28	$1.95	0.40	2.7%	2.30%	5.02%	18	61
$86.00	Aug 14	$1.91	0.42	1.5%	2.26%	3.79%	86	15
$86.00	Aug 7	$1.77	0.42	1.5%	2.09%	3.62%	33	1.2K
$87.50	Aug 21	$1.77	0.36	3.3%	2.09%	5.40%	712	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,852

Total Puts 39,332

Put/Call Ratio 0.58

Net Difference 28,520

Prior's Put/Call Breakdown

Total Calls 34,488

Total Puts 31,741

Put/Call Ratio 0.92

Net Difference 2,747

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card