WFC - Options Database

WFC

WELLS FARGO & CO

$87.88 +0.24%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶

◀ 7/14 10:01

Option Volume

Detail

ℹ

Current (07/14 10:00am) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Prior --

Calls: 28,921 (65%)

Puts: 15,593 (35%)

Current vs Prior +0.00%

Calls: -36.15% (Calls)

Puts: -42.15% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg -38.81%

Calls: -26.03%

Puts: -54.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Prior --

Calls: $9.60M (78%)

Puts: $2.73M (22%)

Current vs Prior +0.00%

Calls: -43.09%

Puts: -65.14%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg -40.03%

Calls: -23.16%

Puts: -73.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.49

Prior 1.00

Current vs Prior -51.15%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -38.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.55% | 4.95%3.55% | 9.11%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -33.21% | -20.01%-33.21% | -5.83%

Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%

Current vs 7-Day Avg +37.94% | -4.91%-37.41% | -7.68%

Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%

Current vs 7-Day Eod -33.21% | -20.01%-32.04% | -5.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.52% | 23.40%

Calls: 21.38% | 17.24%

Puts: 17.65% | 29.56%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior +55.66% | +120.75%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg +4.47% | +200.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.46M) vs puts ($950.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (18,466 calls vs 9,020 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 31	7.10	7.50	$7.30	5.5%	14	0.89	68
$80.00	Jul 17	7.45	8.15	$7.80	9.0%	278	1.00	6.3K
$90.00	Aug 21	2.00	2.21	$2.11	10.0%	60	0.39	4.9K
$75.00	Jul 17	11.90	13.15	$12.53	10.0%	4	1.00	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	1.90	2.07	$1.99	8.5%	31	0.36	6.6K
$95.00	Jul 17	6.95	7.65	$7.30	9.6%	--	0.97	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 17	0.05	0.06	$0.06	16.7%	96	0.04	2.2K
$83.00	Jul 17	0.14	0.17	$0.16	18.8%	158	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 17	13.85	16.25	$15.05	15.9%	4	1.00	5
$72.50	Jul 17	13.80	15.65	$14.73	12.6%	4	1.00	1.2K
$73.00	Jul 17	13.40	15.25	$14.33	12.9%	4	1.00	20
$74.00	Jul 17	12.75	14.10	$13.43	10.1%	4	1.00	37
$75.00	Jul 17	11.90	13.15	$12.53	10.0%	4	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	11.75	14.20	$12.98	18.9%	105	0.99	3
$105.00	Jul 17	16.80	19.25	$18.02	13.6%	11	0.99	--
$97.50	Jul 17	9.20	11.70	$10.45	23.9%	--	0.98	15
$95.00	Jul 17	6.95	7.65	$7.30	9.6%	--	0.97	16
$93.00	Jul 17	4.85	6.05	$5.45	22.0%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 23.3K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	1.15	1.41	$1.28	20.3%	2.2K	0.48	3.8K
$89.00	Jul 24	1.14	1.44	$1.29	23.3%	1.7K	0.40	643
$90.00	Jul 17	0.51	0.64	$0.57	22.8%	1.6K	0.27	17.8K
$87.00	Jul 17	1.77	2.00	$1.89	12.2%	1.0K	0.59	3.7K
$87.50	Jul 17	1.42	1.76	$1.59	21.4%	896	0.53	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.40	0.52	$0.46	26.1%	4.4K	0.11	8.3K
$85.00	Jul 17	0.34	0.49	$0.42	35.7%	429	0.21	4.9K
$84.00	Jul 17	0.20	0.32	$0.26	46.2%	354	0.14	5.4K
$80.00	Jul 17	0.02	0.04	$0.03	66.7%	290	0.02	6.3K
$87.50	Jul 17	1.11	1.40	$1.25	23.2%	248	0.47	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 64.5%, max 203.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 17	Jul 31	106.6%	35.1%	203.7%	9	12
$105.00	Jul 17	Aug 21	73.4%	31.4%	134.0%	1	1.6K
$72.50	Jul 17	Aug 21	73.4%	35.1%	109.4%	4	1.7K
$97.50	Jul 17	Aug 21	54.4%	26.4%	106.3%	421	2.0K
$100.00	Jul 17	Aug 21	51.6%	25.3%	104.0%	27	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 17	Aug 7	106.6%	35.4%	201.4%	3	86
$72.50	Jul 17	Aug 21	73.4%	35.1%	109.4%	19	5.9K
$74.00	Jul 17	Aug 14	71.6%	34.7%	106.3%	5	89
$97.50	Jul 17	Aug 21	54.4%	26.4%	106.3%	--	71
$75.00	Jul 17	Aug 21	61.4%	31.2%	97.2%	63	19.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 29.00, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$100.00	Aug 7	$0.10	$2.90	$0.10	29.00	$97.10
$97.50	$100.00	Aug 21	$0.21	$2.29	$0.21	10.90	$97.71
$92.00	$93.00	Jul 24	$0.11	$0.89	$0.11	8.09	$92.11
$93.00	$94.00	Jul 24	$0.11	$0.89	$0.11	8.09	$93.11
$95.00	$96.00	Jul 31	$0.12	$0.88	$0.12	7.33	$95.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$79.00	$76.00	Aug 7	$0.18	$2.82	$0.18	15.67	$78.82
$77.50	$75.00	Aug 21	$0.22	$2.28	$0.22	10.36	$77.28
$84.00	$83.00	Jul 17	$0.10	$0.90	$0.10	9.00	$83.90
$82.00	$81.00	Jul 31	$0.11	$0.89	$0.11	8.09	$81.89
$80.00	$77.50	Aug 21	$0.34	$2.16	$0.34	6.35	$79.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 27.57, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$78.00	Jul 24	$3.86	$3.86	$0.14	27.57	$77.86
$83.00	$85.00	Aug 14	$1.83	$1.83	$0.17	10.76	$84.83
$77.50	$80.00	Aug 21	$2.23	$2.23	$0.27	8.26	$79.73
$88.00	$89.00	Aug 14	$0.89	$0.89	$0.11	8.09	$88.89
$82.00	$83.00	Jul 24	$0.88	$0.88	$0.12	7.33	$82.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$93.00	Jul 17	$1.85	$1.85	$0.15	12.33	$93.15
$94.00	$92.00	Jul 24	$1.82	$1.82	$0.18	10.11	$92.18
$81.00	$80.00	Aug 28	$0.90	$0.90	$0.10	9.00	$80.10
$97.50	$92.50	Aug 21	$4.22	$4.22	$0.78	5.41	$93.28
$91.00	$90.00	Jul 17	$0.84	$0.84	$0.16	5.25	$90.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.10	48.1%	38.6%
$94.00	Jul 17	Jul 24	$0.11	42.8%	30.3%
$96.00	Jul 17	Jul 31	$0.12	43.9%	27.3%
$98.00	Jul 17	Jul 31	$0.14	44.4%	32.3%
$93.00	Jul 17	Jul 24	$0.18	41.4%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 17	Jul 24	$0.05	68.9%	43.8%
$78.00	Jul 17	Jul 24	$0.08	53.7%	40.6%
$81.00	Jul 17	Jul 24	$0.09	47.2%	32.4%
$75.00	Jul 17	Jul 24	$0.10	61.4%	52.5%
$79.00	Jul 17	Jul 24	$0.11	50.6%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.20% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$88.00	Jul 17	$1.28	$1.53	$2.81	$85.19	$90.81	3.20%
$87.50	Jul 17	$1.59	$1.25	$2.84	$84.66	$90.34	3.23%
$87.00	Jul 17	$1.89	$1.13	$3.02	$83.98	$90.02	3.44%
$89.00	Jul 17	$0.87	$2.22	$3.09	$85.91	$92.09	3.52%
$86.00	Jul 17	$2.45	$0.69	$3.14	$82.86	$89.14	3.57%
$90.00	Jul 17	$0.57	$2.96	$3.53	$86.47	$93.53	4.02%
$85.00	Jul 17	$3.15	$0.42	$3.57	$81.43	$88.57	4.06%
$88.00	Jul 24	$1.78	$2.03	$3.81	$84.19	$91.81	4.34%
$87.00	Jul 24	$2.32	$1.55	$3.87	$83.13	$90.87	4.40%
$89.00	Jul 24	$1.29	$2.58	$3.87	$85.13	$92.87	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.50% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$84.00	Jul 17	$0.18	$0.26	$0.44	$83.56	$92.44
$92.00	$85.00	Jul 17	$0.18	$0.42	$0.60	$84.40	$92.60
$91.00	$84.00	Jul 17	$0.35	$0.26	$0.61	$83.39	$91.61
$100.00	$77.50	Aug 21	$0.15	$0.46	$0.61	$76.89	$100.61
$92.00	$83.00	Jul 24	$0.40	$0.36	$0.76	$82.24	$92.76
$91.00	$85.00	Jul 17	$0.35	$0.42	$0.77	$84.23	$91.77
$97.50	$77.50	Aug 21	$0.36	$0.46	$0.82	$76.68	$98.32
$90.00	$84.00	Jul 17	$0.57	$0.26	$0.83	$83.17	$90.83
$92.00	$86.00	Jul 17	$0.18	$0.69	$0.87	$85.13	$92.87
$100.00	$80.00	Aug 21	$0.15	$0.80	$0.95	$79.05	$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 10.11, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
87/88	89/91	Aug 14	$1.82	$0.18	10.11	$86.18	$90.82
72/73	83/84	Jul 31	$0.89	$0.11	8.09	$72.11	$83.89
84/85	88/89	Aug 7	$0.89	$0.11	8.09	$84.11	$88.89
87/88	89/90	Aug 7	$0.89	$0.11	8.09	$87.11	$89.89
75/78	80/82	Aug 21	$2.22	$0.28	7.93	$75.28	$82.22
82/83	88/89	Aug 7	$0.88	$0.12	7.33	$82.12	$88.88
85/88	90/92	Aug 21	$2.18	$0.32	6.81	$85.32	$92.18
83/84	88/89	Aug 7	$0.87	$0.13	6.69	$83.13	$88.87
84/85	87/88	Aug 7	$0.87	$0.13	6.69	$84.13	$87.87
81/82	84/85	Jul 31	$0.86	$0.14	6.14	$81.14	$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.50	$85.00	$87.50	Aug 21	$0.12	$2.38	19.83
$90.00	$91.00	$92.00	Jul 17	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Aug 7	$0.05	$0.95	19.00
$92.50	$95.00	$97.50	Aug 21	$0.13	$2.37	18.23
$78.00	$79.00	$80.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.12	$2.38	19.83
$77.50	$80.00	$82.50	Aug 21	$0.13	$2.37	18.23
$85.00	$87.50	$90.00	Aug 21	$0.13	$2.37	18.23
$83.00	$84.00	$85.00	Jul 17	$0.06	$0.94	15.67
$86.00	$87.00	$88.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.01, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Jul 17	-$0.01	$4.99
$100.00	$105.00	1:2	Aug 21	-$0.11	$4.89
$89.00	$94.00	1:2	Aug 28	-$0.27	$4.73
$100.00	$105.00	1:2	Aug 7	-$0.51	$4.49
$97.00	$100.00	1:2	Aug 7	-$0.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$83.00	1:2	Aug 28	-$0.04	$3.96
$79.00	$76.00	1:2	Aug 7	-$0.02	$2.98
$97.50	$92.50	1:2	Aug 21	-$2.16	$2.84
$77.50	$75.00	1:2	Aug 21	-$0.02	$2.48
$80.00	$77.50	1:2	Aug 21	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.50%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Aug 7	$2.20	0.48	0.1%	2.50%	2.64%	28	1.3K
$90.00	Aug 21	$2.00	0.39	2.4%	2.28%	4.69%	60	4.9K
$88.00	Aug 14	$1.94	0.45	0.1%	2.21%	2.34%	92	85
$88.00	Jul 31	$1.84	0.48	0.1%	2.09%	2.23%	40	194
$88.00	Jul 24	$1.61	0.48	0.1%	1.83%	1.97%	479	4.8K
$89.00	Aug 7	$1.49	0.41	1.3%	1.70%	2.97%	--	14
$89.00	Jul 31	$1.31	0.41	1.3%	1.49%	2.77%	29	397
$89.00	Aug 28	$1.27	0.41	1.3%	1.45%	2.72%	74	--
$88.00	Jul 17	$1.15	0.48	0.1%	1.31%	1.45%	2.2K	3.8K
$89.00	Jul 24	$1.14	0.40	1.3%	1.30%	2.57%	1.7K	643

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior's Put/Call Breakdown

Total Calls 28,921

Total Puts 15,593

Put/Call Ratio 1.00

Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card