WFC - Options Database

WFC

WELLS FARGO & CO

$87.30 -0.43%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:01)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 25,523

Calls: 17,333 (68%)

Puts: 8,190 (32%)

Prior --

Calls: 28,921 (65%)

Puts: 15,593 (35%)

Current vs Prior +0.00%

Calls: -40.07% (Calls)

Puts: -47.48% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg -43.18%

Calls: -30.56%

Puts: -58.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $5.81M

Calls: $4.92M (85%)

Puts: $887.7K (15%)

Prior --

Calls: $9.60M (78%)

Puts: $2.73M (22%)

Current vs Prior +0.00%

Calls: -48.73%

Puts: -67.45%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg -45.67%

Calls: -30.77%

Puts: -75.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.47

Prior 1.00

Current vs Prior -52.75%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -40.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.64% | 4.79%3.64% | 8.83%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -31.47% | -22.63%-31.47% | -8.75%

Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%

Current vs 7-Day Avg +41.52% | -8.02%-35.78% | -10.55%

Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%

Current vs 7-Day Eod -31.47% | -22.63%-30.27% | -8.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.51% | 27.26%

Calls: 21.88% | 17.62%

Puts: 41.14% | 36.89%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior +151.28% | +157.17%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg +68.64% | +250.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.92M) vs puts ($887.7K). Extreme bullish P/C ratio of 0.47 - heavy call buying (17,333 calls vs 8,190 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	11.90	13.10	$12.50	9.6%	--	0.96	488
$75.00	Jul 17	11.45	12.65	$12.05	10.0%	2	1.00	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	2.07	2.21	$2.14	6.5%	30	0.39	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.62	0.74	$0.68	17.6%	154	0.17	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.46	0.52	$0.49	12.2%	4.4K	0.11	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	15.80	18.25	$17.02	14.4%	4	1.00	205
$72.00	Jul 17	13.85	16.25	$15.05	15.9%	4	1.00	5
$72.50	Jul 17	13.80	15.65	$14.73	12.6%	4	1.00	1.2K
$73.00	Jul 17	13.40	15.25	$14.33	12.9%	3	1.00	20
$74.00	Jul 17	12.40	14.25	$13.33	13.9%	2	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	11.75	14.20	$12.98	18.9%	105	0.99	3
$95.00	Jul 17	6.95	9.20	$8.07	27.9%	--	0.98	16
$97.50	Jul 17	9.20	11.70	$10.45	23.9%	--	0.98	15
$93.00	Jul 17	5.45	6.55	$6.00	18.3%	--	0.93	15
$92.50	Jul 17	5.00	6.10	$5.55	19.8%	--	0.92	153

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 21.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.95	1.25	$1.10	27.3%	2.2K	0.42	3.8K
$89.00	Jul 24	0.76	1.34	$1.05	55.2%	1.7K	0.35	643
$90.00	Jul 17	0.39	0.52	$0.46	28.3%	1.6K	0.23	17.8K
$87.00	Jul 17	1.42	1.77	$1.60	21.9%	875	0.53	3.7K
$95.00	Jul 17	0.01	0.04	$0.03	100.0%	832	0.02	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.46	0.52	$0.49	12.2%	4.4K	0.11	8.3K
$85.00	Jul 17	0.42	0.78	$0.60	60.0%	405	0.26	4.9K
$84.00	Jul 17	0.27	0.48	$0.38	55.3%	326	0.18	5.4K
$80.00	Jul 17	0.02	0.04	$0.03	66.7%	277	0.02	6.3K
$78.00	Jul 17	0.01	0.02	$0.02	50.0%	243	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 64.8%, max 197.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	97.3%	34.8%	179.5%	4	382
$75.00	Jul 17	Aug 21	69.7%	31.6%	120.8%	2	3.5K
$72.50	Jul 17	Aug 21	71.3%	33.7%	111.5%	4	1.7K
$97.50	Jul 17	Aug 21	57.0%	27.2%	109.7%	421	2.0K
$100.00	Jul 17	Aug 21	53.6%	26.0%	106.4%	27	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 17	Aug 7	103.2%	34.7%	197.9%	2	86
$70.00	Jul 17	Aug 21	97.3%	34.8%	179.5%	49	8.0K
$75.00	Jul 17	Aug 21	69.7%	31.6%	120.8%	61	19.4K
$74.00	Jul 17	Aug 14	75.1%	34.5%	118.0%	5	89
$72.50	Jul 17	Aug 21	71.3%	33.7%	111.5%	19	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 21.73, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.50	$100.00	Aug 21	$0.20	$2.30	$0.20	11.50	$97.70
$91.00	$92.00	Jul 17	$0.11	$0.89	$0.11	8.09	$91.11
$95.00	$96.00	Jul 31	$0.11	$0.89	$0.11	8.09	$95.11
$95.00	$97.50	Aug 21	$0.33	$2.17	$0.33	6.58	$95.33
$91.00	$92.00	Jul 31	$0.14	$0.86	$0.14	6.14	$91.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.11	$2.39	$0.11	21.73	$74.89
$79.00	$76.00	Aug 7	$0.18	$2.82	$0.18	15.67	$78.82
$77.50	$75.00	Aug 21	$0.20	$2.30	$0.20	11.50	$77.30
$81.00	$80.00	Jul 31	$0.11	$0.89	$0.11	8.09	$80.89
$83.00	$81.00	Aug 14	$0.23	$1.77	$0.23	7.70	$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 27.57, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$78.00	Jul 24	$3.86	$3.86	$0.14	27.57	$77.86
$73.00	$78.00	Jul 31	$4.82	$4.82	$0.18	26.78	$77.82
$72.50	$75.00	Aug 21	$2.35	$2.35	$0.15	15.67	$74.85
$75.00	$77.50	Aug 21	$2.32	$2.32	$0.18	12.89	$77.32
$83.00	$84.00	Jul 17	$0.90	$0.90	$0.10	9.00	$83.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.38	$2.38	$0.12	19.83	$95.12
$94.00	$92.00	Jul 24	$1.85	$1.85	$0.15	12.33	$92.15
$97.50	$92.50	Aug 21	$4.27	$4.27	$0.73	5.85	$93.23
$92.00	$90.00	Jul 24	$1.65	$1.65	$0.35	4.71	$90.35
$92.50	$90.00	Aug 21	$1.78	$1.78	$0.72	2.47	$90.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Jul 24	$0.05	43.4%	29.4%
$72.50	Jul 17	Aug 21	$0.12	71.3%	33.7%
$93.00	Jul 17	Jul 24	$0.12	44.6%	30.4%
$96.00	Jul 17	Jul 31	$0.12	44.5%	27.9%
$94.00	Jul 17	Jul 24	$0.13	43.6%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 17	Jul 24	$0.05	66.3%	42.4%
$81.00	Jul 17	Jul 24	$0.07	47.6%	30.7%
$78.00	Jul 17	Jul 24	$0.09	51.5%	39.8%
$75.00	Jul 17	Jul 24	$0.10	69.7%	51.5%
$79.00	Jul 17	Jul 24	$0.11	51.1%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.24% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 17	$1.60	$1.23	$2.83	$84.17	$89.83	3.24%
$87.50	Jul 17	$1.31	$1.58	$2.89	$84.61	$90.39	3.31%
$86.00	Jul 17	$2.03	$0.87	$2.90	$83.10	$88.90	3.32%
$88.00	Jul 17	$1.10	$1.87	$2.97	$85.03	$90.97	3.40%
$89.00	Jul 17	$0.71	$2.54	$3.25	$85.75	$92.25	3.72%
$85.00	Jul 17	$2.68	$0.60	$3.28	$81.72	$88.28	3.76%
$87.00	Jul 24	$1.93	$1.68	$3.61	$83.39	$90.61	4.14%
$90.00	Jul 17	$0.46	$3.16	$3.62	$86.38	$93.62	4.15%
$86.00	Jul 24	$2.45	$1.29	$3.74	$82.26	$89.74	4.28%
$88.00	Jul 24	$1.52	$2.25	$3.77	$84.23	$91.77	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.54% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 17	$0.26	$0.21	$0.47	$82.53	$91.47
$91.00	$84.00	Jul 17	$0.26	$0.38	$0.64	$83.36	$91.64
$97.50	$75.00	Aug 21	$0.35	$0.29	$0.64	$74.36	$98.14
$90.00	$83.00	Jul 17	$0.46	$0.21	$0.67	$82.33	$90.67
$90.00	$84.00	Jul 17	$0.46	$0.38	$0.84	$83.16	$90.84
$92.00	$83.00	Jul 24	$0.38	$0.46	$0.84	$82.16	$92.84
$97.50	$77.50	Aug 21	$0.35	$0.49	$0.84	$76.66	$98.34
$91.00	$85.00	Jul 17	$0.26	$0.60	$0.86	$84.14	$91.86
$89.00	$83.00	Jul 17	$0.71	$0.21	$0.92	$82.08	$89.92
$95.00	$75.00	Aug 21	$0.68	$0.29	$0.97	$74.03	$95.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 18.23, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	80/82	Aug 21	$2.37	$0.13	18.23	$75.13	$82.37
81/83	87/89	Aug 28	$1.84	$0.16	11.50	$81.16	$88.84
72/75	80/82	Aug 21	$2.28	$0.22	10.36	$72.72	$82.28
80/81	83/85	Aug 14	$1.81	$0.19	9.53	$79.19	$84.81
83/84	85/86	Jul 24	$0.90	$0.10	9.00	$83.10	$85.90
80/81	93/94	Aug 14	$0.90	$0.10	9.00	$80.10	$93.90
72/75	78/80	Aug 21	$2.24	$0.26	8.62	$72.76	$79.74
81/82	84/85	Jul 31	$0.87	$0.13	6.69	$81.13	$84.87
80/81	86/87	Aug 14	$0.87	$0.13	6.69	$80.13	$86.87
87/88	93/94	Aug 14	$0.87	$0.13	6.69	$87.13	$93.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.00	$83.00	$84.00	Aug 7	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Aug 7	$0.05	$0.95	19.00
$70.00	$72.50	$75.00	Aug 21	$0.13	$2.37	18.23
$95.00	$97.50	$100.00	Aug 21	$0.13	$2.37	18.23
$74.00	$75.00	$76.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.09	$2.41	26.78
$77.50	$80.00	$82.50	Aug 21	$0.11	$2.39	21.73
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$84.00	$85.00	$86.00	Jul 17	$0.05	$0.95	19.00
$95.00	$97.50	$100.00	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.32, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$94.00	1:2	Aug 28	-$0.32	$4.68
$97.00	$100.00	1:2	Aug 7	-$0.09	$2.91
$95.00	$97.50	1:2	Aug 21	-$0.02	$2.48
$97.00	$100.00	1:2	Jul 24	-$0.55	$2.45
$92.50	$95.00	1:2	Aug 21	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$76.00	1:2	Aug 7	-$0.03	$2.97
$87.00	$83.00	1:2	Aug 28	-$1.28	$2.72
$97.50	$92.50	1:2	Aug 21	-$2.41	$2.59
$72.50	$70.00	1:2	Aug 21	-$0.02	$2.48
$75.00	$72.50	1:2	Aug 21	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.22%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$2.81	0.49	0.2%	3.22%	3.45%	356	3.4K
$88.00	Aug 7	$2.08	0.46	0.8%	2.38%	3.18%	28	1.3K
$88.00	Aug 14	$1.94	0.44	0.8%	2.22%	3.02%	92	85
$90.00	Aug 21	$1.77	0.36	3.1%	2.03%	5.12%	59	4.9K
$88.00	Jul 31	$1.67	0.46	0.8%	1.91%	2.71%	39	194
$89.00	Aug 7	$1.38	0.40	1.9%	1.58%	3.53%	--	14
$88.00	Jul 24	$1.31	0.44	0.8%	1.50%	2.30%	471	4.8K
$89.00	Aug 28	$1.27	0.41	1.9%	1.45%	3.40%	74	--
$89.00	Jul 31	$1.21	0.39	1.9%	1.39%	3.33%	29	397
$87.50	Jul 17	$1.18	0.48	0.2%	1.35%	1.58%	474	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,333

Total Puts 8,190

Put/Call Ratio 0.47

Net Difference 9,143

Prior's Put/Call Breakdown

Total Calls 28,921

Total Puts 15,593

Put/Call Ratio 1.00

Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card