WFC - Options Database

WFC

WELLS FARGO & CO

$87.01 -0.75%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 23,796

Calls: 16,069 (68%)

Puts: 7,727 (32%)

Prior --

Calls: 28,921 (65%)

Puts: 15,593 (35%)

Current vs Prior +0.00%

Calls: -44.44% (Calls)

Puts: -50.45% (Puts)

Prior 7-Day Total 314,450

Calls: 174,738 (56%)

Puts: 139,712 (44%)

Prior 7-Day Average 44,921

Calls: 24,962 (56%)

Puts: 19,958 (44%)

Current vs Prior 7-Day Avg -47.03%

Calls: -35.63%

Puts: -61.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $5.51M

Calls: $4.66M (85%)

Puts: $842.0K (15%)

Prior --

Calls: $9.60M (78%)

Puts: $2.73M (22%)

Current vs Prior +0.00%

Calls: -51.41%

Puts: -69.13%

Prior 7-Day Total $74.84M

Calls: $49.76M (66%)

Puts: $25.09M (34%)

Prior 7-Day Average $10.69M

Calls: $7.11M (66%)

Puts: $3.58M (34%)

Current vs Prior 7-Day Avg -48.50%

Calls: -34.39%

Puts: -76.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.48

Prior 1.00

Current vs Prior -51.91%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -39.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,387,759

Calls: 2,831,293 (44%)

Puts: 3,556,466 (56%)

Prior 7-Day Average 912,537

Calls: 404,470 (44%)

Puts: 508,066 (56%)

Current vs Prior 7-Day Avg +7.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.36% | 4.75%3.36% | 9.00%

Prior 5.32% | 6.19%5.32% | 9.68%

Current vs Prior -36.87% | -23.30%-36.87% | -7.02%

Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%

Current vs 7-Day Avg +30.39% | -8.82%-40.84% | -8.86%

Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%

Current vs 7-Day Eod -36.87% | -23.30%-35.76% | -6.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.75% | 30.46%

Calls: 13.29% | 24.39%

Puts: 32.21% | 36.54%

Prior 12.54% | 10.60%

Calls: 8.14% | 7.91%

Puts: 16.94% | 13.29%

Current vs Prior +81.42% | +187.36%

Prior 7-Day Avg 18.68% | 7.78%

Calls: 15.36% | 6.92%

Puts: 22.00% | 8.63%

Current vs 7-Day Avg +21.76% | +291.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.66M) vs puts ($842.0K). Extreme bullish P/C ratio of 0.48 - heavy call buying (16,069 calls vs 7,727 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.38	0.41	$0.40	7.5%	1.5K	0.22	17.8K
$75.00	Jul 17	11.85	12.85	$12.35	8.1%	2	0.99	3.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.40)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.38	0.41	$0.40	7.5%	1.5K	0.22	17.8K
$90.00	Jul 24	0.70	0.83	$0.76	17.1%	344	0.29	412

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.46	0.55	$0.51	17.6%	4.4K	0.11	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	16.00	18.65	$17.33	15.3%	--	1.00	177
$72.50	Jul 17	13.25	15.75	$14.50	17.2%	2	1.00	1.2K
$72.00	Jul 17	13.80	16.30	$15.05	16.6%	2	1.00	5
$70.00	Jul 17	15.75	18.25	$17.00	14.7%	3	0.99	205
$73.00	Jul 17	13.35	15.35	$14.35	13.9%	2	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	6.90	9.25	$8.07	29.1%	--	1.00	16
$97.50	Jul 17	9.20	11.70	$10.45	23.9%	--	1.00	15
$100.00	Jul 17	11.75	14.20	$12.98	18.9%	105	1.00	3
$94.00	Jul 24	6.00	7.35	$6.68	20.2%	5	0.96	1
$93.00	Jul 17	5.05	6.25	$5.65	21.2%	--	0.95	15

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 20.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	0.91	1.18	$1.05	25.7%	2.0K	0.42	3.8K
$89.00	Jul 24	0.95	1.51	$1.23	45.5%	1.7K	0.38	643
$90.00	Jul 17	0.38	0.41	$0.40	7.5%	1.5K	0.22	17.8K
$95.00	Jul 17	0.02	0.04	$0.03	66.7%	826	0.02	3.8K
$87.00	Jul 17	1.33	1.52	$1.43	13.3%	711	0.54	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	0.46	0.55	$0.51	17.6%	4.4K	0.11	8.3K
$85.00	Jul 17	0.45	0.63	$0.54	33.3%	339	0.25	4.9K
$84.00	Jul 17	0.23	0.40	$0.32	53.1%	325	0.17	5.4K
$78.00	Jul 17	0.01	0.03	$0.02	100.0%	240	0.01	1.7K
$87.50	Aug 21	3.05	3.50	$3.28	13.7%	186	0.51	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 61.8%, max 195.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	97.5%	35.0%	178.3%	3	382
$100.00	Jul 17	Aug 21	57.7%	25.8%	123.4%	25	2.6K
$75.00	Jul 17	Aug 21	70.0%	31.8%	119.7%	2	3.5K
$72.50	Jul 17	Aug 21	71.5%	34.0%	110.5%	2	1.7K
$77.50	Jul 17	Aug 21	56.3%	30.8%	83.1%	2	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 17	Aug 7	103.5%	35.0%	195.6%	2	86
$70.00	Jul 17	Aug 21	97.5%	35.0%	178.2%	34	8.0K
$74.00	Jul 17	Aug 14	75.3%	34.2%	120.5%	5	89
$75.00	Jul 17	Aug 21	70.0%	31.9%	119.5%	60	19.4K
$72.50	Jul 17	Aug 21	71.5%	34.0%	110.3%	19	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 21.73, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Jul 31	$0.10	$1.90	$0.10	19.00	$98.10
$97.50	$100.00	Aug 21	$0.20	$2.30	$0.20	11.50	$97.70
$90.00	$91.00	Jul 17	$0.10	$0.90	$0.10	9.00	$90.10
$95.00	$96.00	Jul 31	$0.11	$0.89	$0.11	8.09	$95.11
$87.00	$88.00	Aug 14	$0.11	$0.89	$0.11	8.09	$87.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.11	$2.39	$0.11	21.73	$74.89
$79.00	$76.00	Aug 7	$0.18	$2.82	$0.18	15.67	$78.82
$77.50	$75.00	Aug 21	$0.22	$2.28	$0.22	10.36	$77.28
$75.00	$74.00	Jul 24	$0.10	$0.90	$0.10	9.00	$74.90
$82.00	$81.00	Jul 24	$0.11	$0.89	$0.11	8.09	$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 27.57, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$78.00	Jul 24	$3.86	$3.86	$0.14	27.57	$77.86
$70.00	$72.50	Aug 21	$2.40	$2.40	$0.10	24.00	$72.40
$75.00	$77.50	Aug 21	$2.35	$2.35	$0.15	15.67	$77.35
$84.00	$85.00	Jul 17	$0.90	$0.90	$0.10	9.00	$84.90
$73.00	$78.00	Jul 31	$4.50	$4.50	$0.50	9.00	$77.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.38	$2.38	$0.12	19.83	$95.12
$94.00	$92.00	Jul 24	$1.75	$1.75	$0.25	7.00	$92.25
$86.00	$85.00	Aug 14	$0.86	$0.86	$0.14	6.14	$85.14
$91.00	$90.00	Jul 17	$0.85	$0.85	$0.15	5.67	$90.15
$97.50	$92.50	Aug 21	$4.06	$4.06	$0.94	4.32	$93.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Jul 17	Jul 24	$0.10	49.9%	38.8%
$82.00	Jul 17	Jul 24	$0.10	44.5%	33.5%
$95.00	Jul 17	Jul 24	$0.10	44.5%	32.2%
$93.00	Jul 17	Jul 24	$0.12	44.8%	29.7%
$94.00	Jul 17	Jul 24	$0.12	44.1%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 17	Jul 24	$0.05	66.5%	43.5%
$78.00	Jul 17	Jul 24	$0.09	53.6%	40.6%
$75.00	Jul 17	Jul 24	$0.11	70.0%	53.1%
$79.00	Jul 17	Jul 24	$0.11	49.9%	38.8%
$81.00	Jul 17	Jul 24	$0.13	46.0%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.05% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 17	$1.43	$1.22	$2.65	$84.35	$89.65	3.05%
$87.50	Jul 17	$1.32	$1.49	$2.81	$84.69	$90.31	3.23%
$88.00	Jul 17	$1.05	$1.78	$2.83	$85.17	$90.83	3.25%
$86.00	Jul 17	$2.13	$0.85	$2.98	$83.02	$88.98	3.42%
$89.00	Jul 17	$0.76	$2.34	$3.10	$85.90	$92.10	3.56%
$85.00	Jul 17	$2.73	$0.54	$3.27	$81.73	$88.27	3.76%
$90.00	Jul 17	$0.40	$3.13	$3.53	$86.47	$93.53	4.06%
$88.00	Jul 24	$1.55	$2.08	$3.63	$84.37	$91.63	4.17%
$87.00	Jul 24	$2.05	$1.62	$3.67	$83.33	$90.67	4.22%
$89.00	Jul 24	$1.23	$2.67	$3.90	$85.10	$92.90	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.56% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 17	$0.30	$0.19	$0.49	$82.51	$91.49
$90.00	$83.00	Jul 17	$0.40	$0.19	$0.59	$82.41	$90.59
$91.00	$84.00	Jul 17	$0.30	$0.32	$0.62	$83.38	$91.62
$97.50	$75.00	Aug 21	$0.35	$0.29	$0.64	$74.36	$98.14
$90.00	$84.00	Jul 17	$0.40	$0.32	$0.72	$83.28	$90.72
$91.00	$85.00	Jul 17	$0.30	$0.54	$0.84	$84.16	$91.84
$97.50	$77.50	Aug 21	$0.35	$0.51	$0.86	$76.64	$98.36
$92.00	$83.00	Jul 24	$0.38	$0.53	$0.91	$82.09	$92.91
$90.00	$85.00	Jul 17	$0.40	$0.54	$0.94	$84.06	$90.94
$89.00	$83.00	Jul 17	$0.76	$0.19	$0.95	$82.05	$89.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 10.90, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/75	78/80	Aug 21	$2.29	$0.21	10.90	$72.71	$79.79
75/78	80/82	Aug 21	$2.27	$0.23	9.87	$75.23	$82.27
74/75	79/80	Jul 24	$0.90	$0.10	9.00	$74.10	$79.90
81/82	84/85	Jul 24	$0.90	$0.10	9.00	$81.10	$84.90
74/75	84/85	Jul 24	$0.89	$0.11	8.09	$74.11	$84.89
83/84	85/86	Jul 31	$0.89	$0.11	8.09	$83.11	$85.89
87/88	89/90	Aug 7	$0.88	$0.12	7.33	$87.12	$89.88
81/82	84/85	Jul 31	$0.87	$0.13	6.69	$81.13	$84.87
87/88	93/94	Aug 14	$0.87	$0.13	6.69	$87.13	$93.87
80/81	83/85	Aug 14	$1.73	$0.27	6.41	$79.27	$84.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.50	$95.00	$97.50	Aug 21	$0.09	$2.41	26.78
$82.50	$85.00	$87.50	Aug 21	$0.11	$2.39	21.73
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$77.50	$80.00	$82.50	Aug 21	$0.13	$2.37	18.23
$83.00	$84.00	$85.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.08	$2.42	30.25
$72.50	$75.00	$77.50	Aug 21	$0.11	$2.39	21.73
$85.00	$86.00	$87.00	Jul 24	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Jul 17	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.04, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$94.00	1:2	Aug 28	-$0.04	$4.96
$97.00	$100.00	1:2	Aug 7	-$0.11	$2.89
$97.00	$100.00	1:2	Jul 24	-$0.55	$2.45
$92.50	$95.00	1:2	Aug 21	-$0.26	$2.24
$90.00	$92.50	1:2	Aug 21	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$76.00	1:2	Aug 7	-$0.03	$2.97
$87.00	$83.00	1:2	Aug 28	-$1.28	$2.72
$97.50	$92.50	1:2	Aug 21	-$2.51	$2.49
$72.50	$70.00	1:2	Aug 21	-$0.02	$2.48
$75.00	$72.50	1:2	Aug 21	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.13%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$2.72	0.49	0.6%	3.13%	3.69%	323	3.4K
$88.00	Aug 14	$2.14	0.44	1.1%	2.46%	3.60%	92	85
$88.00	Aug 7	$1.92	0.46	1.1%	2.21%	3.34%	27	1.3K
$90.00	Aug 21	$1.77	0.37	3.4%	2.03%	5.47%	57	4.9K
$88.00	Jul 31	$1.74	0.47	1.1%	2.00%	3.14%	38	194
$89.00	Aug 7	$1.38	0.40	2.3%	1.59%	3.87%	--	14
$88.00	Jul 24	$1.36	0.46	1.1%	1.56%	2.70%	460	4.8K
$89.00	Jul 31	$1.21	0.40	2.3%	1.39%	3.68%	29	397
$89.00	Aug 28	$1.17	0.42	2.3%	1.34%	3.63%	3	--
$87.50	Jul 17	$1.13	0.48	0.6%	1.30%	1.86%	458	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,069

Total Puts 7,727

Put/Call Ratio 0.48

Net Difference 8,342

Prior's Put/Call Breakdown

Total Calls 28,921

Total Puts 15,593

Put/Call Ratio 1.00

Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 174,738

Total Puts 139,712

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card