Tour v330
WFC
WELLS FARGO & CO
$87.65 -0.02%
(7/14 09:40) ◀
|
Tuesday, July 14, 2026 (9:45am)
January 2026
|
▶ (7/14 09:50)
◀ 7/14 09:45 ▶

Option Volume

Detail
ℹ
Current (07/14 9:45am) 20,836
Calls: 13,869 (67%)
Puts: 6,967 (33%)
Prior --
Calls: 28,921 (65%)
Puts: 15,593 (35%)
Current vs Prior +0.00%
Calls: -52.05% (Calls)
Puts: -55.32% (Puts)
Prior 7-Day Total 314,450
Calls: 174,738 (56%)
Puts: 139,712 (44%)
Prior 7-Day Average 44,921
Calls: 24,962 (56%)
Puts: 19,958 (44%)
Current vs Prior 7-Day Avg -53.62%
Calls: -44.44%
Puts: -65.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:45am) $5.17M
Calls: $4.38M (85%)
Puts: $780.8K (15%)
Prior --
Calls: $9.60M (78%)
Puts: $2.73M (22%)
Current vs Prior +0.00%
Calls: -54.32%
Puts: -71.37%
Prior 7-Day Total $74.84M
Calls: $49.76M (66%)
Puts: $25.09M (34%)
Prior 7-Day Average $10.69M
Calls: $7.11M (66%)
Puts: $3.58M (34%)
Current vs Prior 7-Day Avg -51.69%
Calls: -38.32%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:45am) 0.50
Prior 1.00
Current vs Prior -49.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -36.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:45am) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,387,759
Calls: 2,831,293 (44%)
Puts: 3,556,466 (56%)
Prior 7-Day Average 912,537
Calls: 404,470 (44%)
Puts: 508,066 (56%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 4.79%3.78% | 9.22%
Prior 5.32% | 6.19%5.32% | 9.68%
Current vs Prior -28.96% | -22.57%-28.96% | -4.75%
Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%
Current vs 7-Day Avg +46.72% | -7.95%-33.43% | -6.63%
Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%
Current vs 7-Day Eod -28.96% | -22.57%-27.71% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.82% | 31.63%
Calls: 25.00% | 36.00%
Puts: 40.64% | 27.27%
Prior 12.54% | 10.60%
Calls: 8.14% | 7.91%
Puts: 16.94% | 13.29%
Current vs Prior +161.72% | +198.40%
Prior 7-Day Avg 18.68% | 7.78%
Calls: 15.36% | 6.92%
Puts: 22.00% | 8.63%
Current vs 7-Day Avg +75.66% | +306.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.38M) vs puts ($780.8K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.508.05$7.787.1%2591.006.3K
$87.50Aug 213.003.30$3.159.5%2990.493.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.680.82$0.7518.7%1200.231.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1713.5516.05$14.8016.9%21.005
$72.50Jul 1713.0515.55$14.3017.5%21.001.2K
$73.00Jul 1712.5515.00$13.7817.8%21.0020
$74.00Jul 1711.6513.95$12.8018.0%21.0037
$75.00Jul 1710.7512.90$11.8318.2%21.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 179.6012.00$10.8022.2%--0.9915
$100.00Jul 1712.1014.50$13.3018.0%1050.993
$105.00Jul 1717.0019.50$18.2513.7%110.99--
$95.00Jul 177.059.50$8.2829.6%--0.9816
$93.00Jul 175.306.60$5.9521.8%--0.9415

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 17.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.951.35$1.1534.8%1.7K0.37643
$88.00Jul 171.101.25$1.1812.7%1.7K0.443.8K
$90.00Jul 170.490.60$0.5420.4%1.4K0.2417.8K
$95.00Jul 170.010.04$0.03100.0%7090.023.8K
$91.00Jul 310.501.11$0.8175.3%4660.25333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.400.58$0.4936.7%4.4K0.128.3K
$85.00Jul 170.420.70$0.5650.0%3280.254.9K
$84.00Jul 170.250.35$0.3033.3%3160.165.4K
$83.00Jul 240.350.73$0.5470.4%1460.19552
$100.00Jul 1712.1014.50$13.3018.0%1050.993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 61.0%, max 242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2183.4%32.1%159.3%11.6K
$100.00Jul 17Aug 2157.3%25.9%121.6%252.6K
$75.00Jul 17Aug 2170.3%33.4%110.2%23.5K
$72.50Jul 17Aug 2171.8%35.9%100.2%21.7K
$77.50Jul 17Aug 2156.9%32.3%76.2%13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 7119.5%35.0%242.0%286
$74.00Jul 17Aug 1477.9%34.7%124.3%589
$75.00Jul 17Aug 2170.3%33.4%110.2%5619.4K
$73.00Jul 17Aug 781.1%40.3%101.1%--52
$72.50Jul 17Aug 2171.8%35.9%100.2%195.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 21.73, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.20$2.30$0.2011.50$97.70
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
$89.00$91.00Aug 14$0.24$1.76$0.247.33$89.24
$95.00$97.50Aug 21$0.32$2.18$0.326.81$95.32
$91.00$92.00Jul 17$0.13$0.87$0.136.69$91.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.11$2.39$0.1121.73$74.89
$79.00$76.00Aug 7$0.19$2.81$0.1914.79$78.81
$77.50$75.00Aug 21$0.17$2.33$0.1713.71$77.33
$81.00$80.00Jul 31$0.11$0.89$0.118.09$80.89
$80.00$79.00Aug 7$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$74.00$78.00Jul 24$3.62$3.62$0.389.53$77.62
$72.50$75.00Aug 21$2.25$2.25$0.259.00$74.75
$73.00$78.00Jul 31$4.42$4.42$0.587.62$77.42
$79.00$80.00Jul 24$0.88$0.88$0.127.33$79.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.88$0.88$0.127.33$80.12
$94.00$92.00Jul 24$1.73$1.73$0.276.41$92.27
$97.50$92.50Aug 21$4.15$4.15$0.854.88$93.35
$92.00$90.00Jul 24$1.62$1.62$0.384.26$90.38
$91.00$90.00Jul 17$0.80$0.80$0.204.00$90.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.1142.3%29.4%
$96.00Jul 17Jul 31$0.1145.8%27.8%
$94.00Jul 17Jul 24$0.1243.5%31.7%
$95.00Jul 17Jul 24$0.1242.6%33.3%
$97.00Jul 24Aug 7$0.1437.3%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.0566.9%43.2%
$97.50Jul 17Aug 21$0.0844.1%26.9%
$78.00Jul 17Jul 24$0.0957.4%40.6%
$74.00Jul 17Jul 24$0.1077.9%44.9%
$75.00Jul 17Jul 24$0.1170.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.29% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 17$1.69$1.19$2.88$84.12$89.883.29%
$86.00Jul 17$2.23$0.74$2.97$83.03$88.973.39%
$87.50Jul 17$1.44$1.54$2.98$84.52$90.483.40%
$88.00Jul 17$1.18$1.87$3.05$84.95$91.053.48%
$89.00Jul 17$0.88$2.53$3.41$85.59$92.413.89%
$85.00Jul 17$2.92$0.56$3.48$81.52$88.483.97%
$87.00Jul 24$2.00$1.64$3.64$83.36$90.644.15%
$88.00Jul 24$1.60$2.20$3.80$84.20$91.804.34%
$90.00Jul 17$0.54$3.28$3.82$86.18$93.824.36%
$86.00Jul 24$2.53$1.31$3.84$82.16$89.844.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.62% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Jul 17$0.32$0.22$0.54$82.46$91.54
$91.00$84.00Jul 17$0.32$0.30$0.62$83.38$91.62
$97.50$75.00Aug 21$0.35$0.32$0.67$74.33$98.17
$90.00$83.00Jul 17$0.54$0.22$0.76$82.24$90.76
$90.00$84.00Jul 17$0.54$0.30$0.84$83.16$90.84
$97.50$77.50Aug 21$0.35$0.49$0.84$76.66$98.34
$91.00$85.00Jul 17$0.32$0.56$0.88$84.12$91.88
$92.00$83.00Jul 24$0.39$0.54$0.93$82.07$92.93
$95.00$75.00Aug 21$0.67$0.32$0.99$74.01$95.99
$91.00$86.00Jul 17$0.32$0.74$1.06$84.94$92.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 15.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.35$0.1515.67$75.15$82.35
72/7580/82Aug 21$2.29$0.2110.90$72.71$82.29
81/8283/84Jul 31$0.89$0.118.09$81.11$83.89
81/8284/85Jul 31$0.89$0.118.09$81.11$84.89
82/8388/89Aug 7$0.89$0.118.09$82.11$88.89
83/8488/89Aug 7$0.88$0.127.33$83.12$88.88
85/8890/92Aug 21$2.17$0.336.58$85.33$92.17
80/8183/84Jul 31$0.86$0.146.14$80.14$83.86
80/8184/85Jul 31$0.86$0.146.14$80.14$84.86
79/8084/85Aug 7$0.86$0.146.14$79.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$95.00$97.50$100.00Aug 21$0.12$2.3819.83
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$90.00$92.00$94.00Jul 24$0.11$1.8917.18
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$87.00$88.00$89.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.47, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.05$4.95
$100.00$105.001:2Aug 21-$0.13$4.87
$100.00$105.001:2Aug 7-$0.60$4.40
$97.00$100.001:2Aug 7-$0.11$2.89
$95.00$97.501:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 28-$0.47$5.53
$79.00$76.001:2Aug 7-$0.03$2.97
$97.50$92.501:2Aug 21-$2.58$2.42
$75.00$72.501:2Aug 21-$0.10$2.40
$80.00$77.501:2Aug 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.44%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 14$2.140.450.4%2.44%2.84%9285
$88.00Aug 7$1.920.460.4%2.19%2.59%271.3K
$90.00Aug 21$1.910.372.7%2.18%4.86%564.9K
$88.00Jul 31$1.820.460.4%2.08%2.48%28194
$88.00Jul 24$1.450.460.4%1.65%2.05%4504.8K
$89.00Aug 7$1.230.391.5%1.40%2.94%--14
$89.00Jul 31$1.160.391.5%1.32%2.86%29397
$88.00Jul 17$1.100.440.4%1.25%1.65%1.7K3.8K
$90.00Jul 31$1.000.342.7%1.14%3.82%130417
$89.00Jul 24$0.950.371.5%1.08%2.62%1.7K643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,869
Total Puts 6,967
Put/Call Ratio 0.50
Net Difference 6,902

Prior's Put/Call Breakdown

Total Calls 28,921
Total Puts 15,593
Put/Call Ratio 1.00
Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 174,738
Total Puts 139,712
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All