Tour v330
WFC
WELLS FARGO & CO
$87.20 -0.54%
(7/14 09:35) ◀
|
Tuesday, July 14, 2026 (9:40am)
January 2026
|
▶ (7/14 09:45)
◀ 7/14 09:40 ▶

Option Volume

Detail
ℹ
Current (07/14 9:40am) 12,170
Calls: 10,067 (83%)
Puts: 2,103 (17%)
Prior --
Calls: 28,921 (65%)
Puts: 15,593 (35%)
Current vs Prior +0.00%
Calls: -65.19% (Calls)
Puts: -86.51% (Puts)
Prior 7-Day Total 314,450
Calls: 174,738 (56%)
Puts: 139,712 (44%)
Prior 7-Day Average 44,921
Calls: 24,962 (56%)
Puts: 19,958 (44%)
Current vs Prior 7-Day Avg -72.91%
Calls: -59.67%
Puts: -89.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:40am) $4.16M
Calls: $3.64M (88%)
Puts: $512.5K (12%)
Prior --
Calls: $9.60M (78%)
Puts: $2.73M (22%)
Current vs Prior +0.00%
Calls: -62.03%
Puts: -81.21%
Prior 7-Day Total $74.84M
Calls: $49.76M (66%)
Puts: $25.09M (34%)
Prior 7-Day Average $10.69M
Calls: $7.11M (66%)
Puts: $3.58M (34%)
Current vs Prior 7-Day Avg -61.12%
Calls: -48.73%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:40am) 0.21
Prior 1.00
Current vs Prior -79.11%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -73.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:40am) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,387,759
Calls: 2,831,293 (44%)
Puts: 3,556,466 (56%)
Prior 7-Day Average 912,537
Calls: 404,470 (44%)
Puts: 508,066 (56%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.86% | 5.31%3.86% | 8.89%
Prior 5.32% | 6.19%5.32% | 9.68%
Current vs Prior -27.30% | -14.20%-27.30% | -8.17%
Prior 7-Day Avg 2.57% | 5.21%5.67% | 9.87%
Current vs 7-Day Avg +50.15% | +2.00%-31.87% | -9.98%
Prior 7-Day Eod 5.32% | 6.19%5.22% | 9.67%
Current vs 7-Day Eod -27.30% | -14.20%-26.02% | -8.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.80% | 29.05%
Calls: 26.32% | 16.34%
Puts: 49.29% | 41.76%
Prior 12.54% | 10.60%
Calls: 8.14% | 7.91%
Puts: 16.94% | 13.29%
Current vs Prior +201.44% | +174.06%
Prior 7-Day Avg 18.68% | 7.78%
Calls: 15.36% | 6.92%
Puts: 22.00% | 8.63%
Current vs 7-Day Avg +102.31% | +273.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.64M) vs puts ($512.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,067 calls vs 2,103 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.1017.65$16.3815.6%21.00205
$72.00Jul 1713.0015.60$14.3018.2%21.005
$72.50Jul 1712.6015.05$13.8317.7%11.001.2K
$73.00Jul 1712.1014.85$13.4820.4%--1.0020
$74.00Jul 1711.1013.80$12.4521.7%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 179.9012.45$11.1822.8%--0.9915
$100.00Jul 1712.3514.95$13.6519.0%1030.993
$95.00Jul 177.409.95$8.6829.4%--0.9816
$93.00Jul 175.507.35$6.4328.8%--0.9515
$92.50Jul 175.056.70$5.8828.1%--0.93153

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 9.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.851.19$1.0233.3%1.3K0.403.8K
$90.00Jul 170.400.50$0.4522.2%9720.2117.8K
$95.00Jul 170.010.03$0.02100.0%7090.023.8K
$91.00Jul 310.420.99$0.7180.3%4660.23333
$87.50Jul 170.991.43$1.2136.4%4220.465.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.480.85$0.6755.2%3200.284.9K
$84.00Jul 170.260.53$0.4067.5%2830.205.4K
$83.00Jul 240.350.89$0.6287.1%1460.21552
$100.00Jul 1712.3514.95$13.6519.0%1030.993
$82.00Jul 170.100.18$0.1457.1%910.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 66.2%, max 239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2196.6%35.7%170.6%2382
$98.00Jul 17Aug 14104.6%46.4%125.4%1704
$100.00Jul 17Aug 2158.5%26.9%117.1%252.6K
$75.00Jul 17Aug 2169.1%33.0%109.1%--3.5K
$72.50Jul 17Aug 2170.7%36.3%94.9%11.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 7118.0%34.7%239.8%286
$70.00Jul 17Aug 2196.6%35.7%170.6%318.0K
$75.00Jul 17Aug 2169.1%33.0%109.1%5519.4K
$73.00Jul 17Aug 779.9%40.1%99.5%--52
$72.50Jul 17Aug 2170.7%36.3%94.9%195.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 15.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.20$2.30$0.2011.50$97.70
$89.00$91.00Aug 14$0.18$1.82$0.1810.11$89.18
$95.00$97.50Aug 21$0.28$2.22$0.287.93$95.28
$94.00$95.00Aug 14$0.12$0.88$0.127.33$94.12
$93.00$94.00Jul 31$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.15$2.35$0.1515.67$72.35
$79.00$76.00Aug 7$0.22$2.78$0.2212.64$78.78
$77.50$75.00Aug 21$0.24$2.26$0.249.42$77.26
$75.00$74.00Jul 24$0.10$0.90$0.109.00$74.90
$79.00$78.00Jul 31$0.10$0.90$0.109.00$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 15.67, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$81.00$83.00Aug 14$1.87$1.87$0.1314.38$82.87
$70.00$72.50Aug 21$2.32$2.32$0.1812.89$72.32
$71.00$73.00Jul 31$1.85$1.85$0.1512.33$72.85
$75.00$77.50Aug 21$2.31$2.31$0.1912.16$77.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Jul 24$1.73$1.73$0.276.41$92.27
$92.00$91.00Jul 17$0.85$0.85$0.155.67$91.15
$92.00$90.00Jul 24$1.70$1.70$0.305.67$90.30
$88.00$87.00Jul 24$0.84$0.84$0.165.25$87.16
$97.50$92.50Aug 21$4.18$4.18$0.825.10$93.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.0741.8%27.0%
$74.00Jul 17Jul 24$0.1076.4%44.4%
$96.00Jul 17Jul 31$0.1045.5%27.6%
$91.00Jul 17Jul 24$0.1145.5%27.9%
$94.00Jul 17Jul 24$0.1343.6%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.0867.7%43.8%
$97.50Jul 17Aug 21$0.1045.3%28.2%
$75.00Jul 17Jul 24$0.1169.1%52.2%
$78.00Jul 17Jul 24$0.1154.4%41.4%
$79.00Jul 17Jul 24$0.1353.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.29% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 17$1.52$1.35$2.87$84.13$89.873.29%
$86.00Jul 17$1.95$1.05$3.00$83.00$89.003.44%
$87.50Jul 17$1.21$1.85$3.06$84.44$90.563.51%
$88.00Jul 17$1.02$2.21$3.23$84.77$91.233.70%
$85.00Jul 17$2.57$0.67$3.24$81.76$88.243.72%
$84.00Jul 17$3.15$0.40$3.55$80.45$87.554.07%
$89.00Jul 17$0.66$2.93$3.59$85.41$92.594.12%
$87.00Jul 24$2.02$1.77$3.79$83.21$90.794.35%
$86.00Jul 24$2.28$1.54$3.82$82.18$89.824.38%
$85.00Jul 24$2.85$1.12$3.97$81.03$88.974.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.67% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Jul 17$0.30$0.28$0.58$82.42$91.58
$91.00$84.00Jul 17$0.30$0.40$0.70$83.30$91.70
$90.00$83.00Jul 17$0.45$0.28$0.73$82.27$90.73
$97.50$75.00Aug 21$0.35$0.38$0.73$74.27$98.23
$90.00$84.00Jul 17$0.45$0.40$0.85$83.15$90.85
$92.00$83.00Jul 24$0.23$0.62$0.85$82.15$92.85
$89.00$83.00Jul 17$0.66$0.28$0.94$82.06$89.94
$91.00$85.00Jul 17$0.30$0.67$0.97$84.03$91.97
$97.50$77.50Aug 21$0.35$0.62$0.97$76.53$98.47
$95.00$75.00Aug 21$0.63$0.38$1.01$73.99$96.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 18.23, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.37$0.1318.23$70.13$79.87
74/7583/84Jul 24$0.90$0.109.00$74.10$83.90
75/7880/82Aug 21$2.22$0.287.93$75.28$82.22
80/8184/85Jul 31$0.87$0.136.69$80.13$84.87
83/8487/88Aug 7$0.87$0.136.69$83.13$87.87
80/8285/88Aug 21$2.15$0.356.14$80.35$87.15
70/7280/82Aug 21$2.13$0.375.76$70.37$82.13
78/7983/84Jul 31$0.85$0.155.67$78.15$83.85
81/8283/84Jul 31$0.85$0.155.67$81.15$83.85
82/8385/86Jul 31$0.85$0.155.67$82.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.14$2.3616.86
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$79.00$80.00$81.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.09, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 7-$0.11$2.89
$97.00$100.001:2Jul 24-$0.57$2.43
$95.00$97.501:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.19$2.31
$92.50$95.001:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 28-$0.09$5.91
$79.00$76.001:2Aug 7-$0.02$2.98
$77.50$75.001:2Aug 21-$0.14$2.36
$75.00$72.501:2Aug 21-$0.18$2.32
$82.50$80.001:2Aug 21-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.82%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.460.470.3%2.82%3.17%2633.4K
$88.00Aug 7$1.700.430.9%1.95%2.87%61.3K
$88.00Jul 31$1.510.430.9%1.73%2.65%18194
$90.00Aug 21$1.510.353.2%1.73%4.94%304.9K
$88.00Aug 14$1.500.410.9%1.72%2.64%6885
$88.00Jul 24$1.250.430.9%1.43%2.35%4204.8K
$89.00Jul 31$1.120.372.1%1.28%3.35%26397
$87.50Jul 17$0.990.460.3%1.14%1.48%4225.4K
$89.00Aug 7$0.990.362.1%1.14%3.20%--14
$90.00Jul 31$0.910.313.2%1.04%4.25%129417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,067
Total Puts 2,103
Put/Call Ratio 0.21
Net Difference 7,964

Prior's Put/Call Breakdown

Total Calls 28,921
Total Puts 15,593
Put/Call Ratio 1.00
Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 174,738
Total Puts 139,712
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All