Tour v330
WFC
WELLS FARGO & CO
$86.18 -1.70%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (9:35am)
January 2026
|
▶ (7/14 09:40)
◀ 7/14 09:35 ▶

Option Volume

Detail
ℹ
Current (07/14 9:35am) 7,680
Calls: 6,177 (80%)
Puts: 1,503 (20%)
Prior --
Calls: 19,922 (59%)
Puts: 13,886 (41%)
Current vs Prior +0.00%
Calls: -68.99% (Calls)
Puts: -89.18% (Puts)
Prior 7-Day Total 269,071
Calls: 154,155 (57%)
Puts: 114,916 (43%)
Prior 7-Day Average 38,438
Calls: 22,022 (57%)
Puts: 16,416 (43%)
Current vs Prior 7-Day Avg -80.02%
Calls: -71.95%
Puts: -90.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:35am) $3.30M
Calls: $2.82M (86%)
Puts: $475.3K (14%)
Prior --
Calls: $3.72M (57%)
Puts: $2.79M (43%)
Current vs Prior +0.00%
Calls: -24.06%
Puts: -82.99%
Prior 7-Day Total $65.77M
Calls: $42.19M (64%)
Puts: $23.59M (36%)
Prior 7-Day Average $9.40M
Calls: $6.03M (64%)
Puts: $3.37M (36%)
Current vs Prior 7-Day Avg -64.88%
Calls: -53.14%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:35am) 0.24
Prior 1.00
Current vs Prior -75.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -67.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:35am) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,331,412
Calls: 2,804,293 (44%)
Puts: 3,527,119 (56%)
Prior 7-Day Average 904,487
Calls: 400,613 (44%)
Puts: 503,874 (56%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.93% | 4.61%3.93% | 8.59%
Prior 1.23% | 5.37%5.37% | 9.71%
Current vs Prior +220.68% | -14.14%-26.68% | -11.57%
Prior 7-Day Avg 2.19% | 4.94%5.70% | 9.86%
Current vs 7-Day Avg +80.02% | -6.69%-31.02% | -12.88%
Prior 7-Day Eod 1.23% | 5.37%5.22% | 9.67%
Current vs 7-Day Eod +220.68% | -14.14%-24.70% | -11.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 47.34%
Calls: 20.37% | 70.25%
Puts: 19.21% | 24.42%
Prior 37.87% | 4.28%
Calls: 26.92% | 4.26%
Puts: 48.81% | 4.29%
Current vs Prior -47.74% | +1006.07%
Prior 7-Day Avg 18.40% | 7.14%
Calls: 15.56% | 6.68%
Puts: 21.23% | 7.60%
Current vs 7-Day Avg +7.58% | +562.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.82M) vs puts ($475.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,177 calls vs 1,503 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.500.60$0.5518.2%1450.255.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.4016.95$15.6816.3%--1.00205
$72.50Jul 1711.9014.30$13.1018.3%--1.001.2K
$73.00Jul 1711.9014.30$13.1018.3%--1.0020
$74.00Jul 1710.4013.00$11.7022.2%--1.0037
$75.00Jul 179.4011.80$10.6022.6%--1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.0515.15$14.1014.9%1030.993
$95.00Jul 178.1010.70$9.4027.7%--0.9916
$97.50Jul 1710.5513.15$11.8521.9%--0.9715
$93.00Jul 176.308.70$7.5032.0%--0.9615
$92.50Jul 175.707.50$6.6027.3%--0.96153

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.5K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.03$0.02150.0%7050.013.8K
$88.00Jul 170.610.84$0.7331.5%6780.323.8K
$97.50Aug 210.150.35$0.2580.0%4020.08820
$85.00Jul 171.862.45$2.1627.3%3480.659.8K
$90.00Jul 170.220.33$0.2839.3%3460.1617.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.750.95$0.8523.5%2400.354.9K
$84.00Jul 170.500.60$0.5518.2%1450.255.4K
$83.00Jul 240.550.80$0.6836.8%1450.24552
$100.00Jul 1713.0515.15$14.1014.9%1030.993
$85.00Jul 241.091.39$1.2424.2%720.392.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 68.4%, max 269.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Jul 17Aug 2166.2%26.9%146.0%4052.0K
$70.00Jul 17Aug 2185.7%34.9%145.3%--382
$98.00Jul 17Aug 14120.2%50.0%140.1%1704
$100.00Jul 17Aug 2162.1%27.8%123.5%222.6K
$72.50Jul 17Aug 2176.1%35.4%115.0%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 17Aug 7125.3%33.9%269.1%286
$97.50Jul 17Aug 2166.2%26.9%146.0%--71
$70.00Jul 17Aug 2185.7%34.9%145.3%318.0K
$72.50Jul 17Aug 2176.1%35.4%115.0%25.9K
$73.00Jul 17Aug 780.2%39.4%103.9%--52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 24.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.10$2.40$0.1024.00$97.60
$89.00$91.00Aug 14$0.16$1.84$0.1611.50$89.16
$93.00$94.00Jul 31$0.10$0.90$0.109.00$93.10
$89.00$90.00Aug 7$0.10$0.90$0.109.00$89.10
$92.50$95.00Aug 21$0.26$2.24$0.268.62$92.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.15$2.35$0.1515.67$72.35
$77.50$75.00Aug 21$0.19$2.31$0.1912.16$77.31
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$75.00$74.00Aug 14$0.11$0.89$0.118.09$74.89
$79.00$76.00Aug 7$0.35$2.65$0.357.57$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 39.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$78.00Jul 24$3.90$3.90$0.1039.00$77.90
$73.00$78.00Jul 31$4.71$4.71$0.2916.24$77.71
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$83.00$84.00Jul 24$0.88$0.88$0.127.33$83.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 24$1.85$1.85$0.1512.33$90.15
$100.00$97.50Jul 17$2.25$2.25$0.259.00$97.75
$88.00$87.00Jul 24$0.89$0.89$0.118.09$87.11
$92.00$91.00Jul 17$0.87$0.87$0.136.69$91.13
$81.00$80.00Aug 28$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 31$0.0753.8%29.8%
$82.00Jul 17Jul 24$0.1344.8%35.8%
$84.00Jul 17Jul 24$0.1342.4%34.8%
$95.00Jul 17Jul 24$0.1344.8%37.7%
$97.00Jul 24Aug 7$0.1342.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.0763.2%41.3%
$75.00Jul 17Jul 24$0.0965.3%47.5%
$78.00Jul 17Jul 24$0.1252.9%39.0%
$90.00Jul 17Jul 24$0.1243.6%31.1%
$71.00Jul 24Jul 31$0.1377.4%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.27% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$1.62$1.20$2.82$83.18$88.823.27%
$87.00Jul 17$1.07$1.77$2.84$84.16$89.843.30%
$85.00Jul 17$2.16$0.85$3.01$81.99$88.013.49%
$87.50Jul 17$0.98$2.09$3.07$84.43$90.573.56%
$84.00Jul 17$2.80$0.55$3.35$80.65$87.353.89%
$86.00Jul 24$1.80$1.65$3.45$82.55$89.454.00%
$88.00Jul 17$0.73$2.76$3.49$84.51$91.494.05%
$85.00Jul 24$2.42$1.24$3.66$81.34$88.664.25%
$83.00Jul 17$3.41$0.34$3.75$79.25$86.754.35%
$87.00Jul 24$1.58$2.17$3.75$83.25$90.754.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.70% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Jul 17$0.28$0.32$0.60$81.90$90.60
$90.00$83.00Jul 17$0.28$0.34$0.62$82.38$90.62
$97.50$75.00Aug 21$0.25$0.48$0.73$74.27$98.23
$89.00$82.50Jul 17$0.49$0.32$0.81$81.69$89.81
$89.00$83.00Jul 17$0.49$0.34$0.83$82.17$89.83
$90.00$84.00Jul 17$0.28$0.55$0.83$83.17$90.83
$97.50$77.50Aug 21$0.25$0.67$0.92$76.58$98.42
$95.00$75.00Aug 21$0.52$0.48$1.00$74.00$96.00
$89.00$84.00Jul 17$0.49$0.55$1.04$82.96$90.04
$88.00$82.50Jul 17$0.73$0.32$1.05$81.45$89.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.83, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.38$0.1219.83$87.62$94.88
70/7275/78Aug 21$2.33$0.1713.71$70.17$77.33
85/8788/89Aug 14$1.82$0.1810.11$85.18$89.82
85/8789/91Aug 14$1.81$0.199.53$85.19$90.81
81/8285/86Jul 24$0.90$0.109.00$81.10$85.90
81/8283/84Jul 31$0.90$0.109.00$81.10$83.90
72/7580/82Aug 21$2.25$0.259.00$72.75$82.25
75/7880/82Aug 21$2.24$0.268.62$75.26$82.24
75/7682/82Jul 17$0.89$0.118.09$75.11$82.89
79/8083/84Aug 7$0.89$0.118.09$79.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
$95.00$97.50$100.00Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.23$2.279.87
$84.00$85.00$86.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$75.00$77.50$80.00Aug 21$0.16$2.3414.63
$81.00$82.00$83.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.11, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 7-$0.11$2.89
$90.00$92.501:2Aug 21-$0.04$2.46
$97.50$100.001:2Aug 21-$0.05$2.45
$92.50$95.001:2Aug 21-$0.26$2.24
$87.50$90.001:2Aug 21-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.08$2.42
$82.50$80.001:2Aug 21-$0.16$2.34
$77.50$75.001:2Aug 21-$0.29$2.21
$80.00$77.501:2Aug 21-$0.32$2.18
$72.00$70.001:2Jul 17-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.84%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.450.431.5%2.84%4.37%53.4K
$87.00Aug 14$2.010.430.9%2.33%3.28%7636
$87.00Aug 7$1.950.450.9%2.26%3.21%137
$87.00Jul 31$1.690.440.9%1.96%2.91%211.8K
$87.00Jul 24$1.420.440.9%1.65%2.60%18319
$88.00Jul 31$1.320.382.1%1.53%3.64%16194
$90.00Aug 21$1.310.324.4%1.52%5.95%234.9K
$87.00Aug 28$1.230.430.9%1.43%2.38%--61
$88.00Jul 24$0.950.352.1%1.10%3.21%1264.8K
$88.00Aug 7$0.950.372.1%1.10%3.21%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,177
Total Puts 1,503
Put/Call Ratio 0.24
Net Difference 4,674

Prior's Put/Call Breakdown

Total Calls 19,922
Total Puts 13,886
Put/Call Ratio 1.00
Net Difference 6,036

Prior 7-Day Put/Call Summary

Total Calls 154,155
Total Puts 114,916
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All