Tour v325
WFC
WELLS FARGO & CO
$87.67 +0.59%
$87.70 (+0.03%)🌙
as of 07/13 06:00 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 97,661
Calls: 50,281 (51%)
Puts: 47,380 (49%)
Prior (07/10) 60,141
Calls: 35,666 (59%)
Puts: 24,475 (41%)
Current vs Prior +62.39%
Calls: +40.98% (Calls)
Puts: +93.59% (Puts)
Prior 7-Day Total 295,603
Calls: 167,950 (57%)
Puts: 127,653 (43%)
Prior 7-Day Average 42,229
Calls: 23,992 (57%)
Puts: 18,236 (43%)
Current vs Prior 7-Day Avg +131.27%
Calls: +109.57%
Puts: +159.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.30M
Calls: $14.64M (76%)
Puts: $4.65M (24%)
Prior (07/10) $15.75M
Calls: $9.68M (61%)
Puts: $6.07M (39%)
Current vs Prior +22.52%
Calls: +51.27%
Puts: -23.33%
Prior 7-Day Total $74.78M
Calls: $46.72M (62%)
Puts: $28.07M (38%)
Prior 7-Day Average $10.68M
Calls: $6.67M (62%)
Puts: $4.01M (38%)
Current vs Prior 7-Day Avg +80.62%
Calls: +119.41%
Puts: +16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.94
Prior (07/10) 0.69
Current vs Prior +37.32%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +20.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 938,225
Calls: 413,984 (44%)
Puts: 524,241 (56%)
Prior (07/10) 938,304
Calls: 417,754 (45%)
Puts: 520,550 (55%)
Current vs Prior -0.01%
Prior 7-Day Total 6,376,252
Calls: 2,830,766 (44%)
Puts: 3,545,486 (56%)
Prior 7-Day Average 910,893
Calls: 404,395 (44%)
Puts: 506,498 (56%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.22% | 6.22%5.22% | 9.67%
Prior 5.33% | 6.31%5.33% | 9.71%
Current vs Prior -2.08% | -1.49%-2.08% | -0.35%
Prior 7-Day Avg 2.96% | 5.71%5.75% | 9.89%
Current vs 7-Day Avg +76.34% | +8.88%-9.16% | -2.18%
Prior 7-Day Eod 5.34% | 6.31%5.33% | 9.71%
Current vs 7-Day Eod -2.08% | -1.49%-2.08% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 10.60%
Calls: 8.14% | 7.91%
Puts: 16.94% | 13.29%
Prior 37.87% | 4.28%
Calls: 26.92% | 4.26%
Puts: 48.81% | 4.29%
Current vs Prior -66.89% | +147.66%
Prior 7-Day Avg 18.26% | 7.40%
Calls: 15.69% | 6.78%
Puts: 20.82% | 8.02%
Current vs 7-Day Avg -31.31% | +43.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.64M) vs puts ($4.65M). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 131% above 7-day average (97,661 vs avg 42,229).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.011.02$1.021.0%8360.211.5K
$75.00Jul 1712.3012.95$12.635.1%300.983.0K
$85.00Jul 173.603.80$3.705.4%7440.719.8K
$92.50Aug 211.601.69$1.655.5%4800.303.8K
$86.00Jul 172.973.15$3.065.9%8930.641.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.805.05$4.935.1%130.59196
$87.50Aug 213.453.65$3.555.6%1690.49497
$97.50Aug 2110.4011.10$10.756.5%--0.8656
$85.00Aug 212.312.50$2.417.9%1.2K0.385.8K
$90.00Jul 243.603.90$3.758.0%80.649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 170.130.15$0.1414.3%4950.06348
$94.00Jul 170.270.31$0.2913.8%2060.121.2K
$93.00Jul 170.370.45$0.4119.5%6480.16377
$92.50Jul 170.470.53$0.5012.0%3350.193.9K
$91.00Jul 170.800.88$0.849.5%6.2K0.27811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.170.19$0.1811.1%2.7K0.075.0K
$81.00Jul 170.240.26$0.258.0%9740.101.5K
$82.00Jul 170.350.38$0.378.1%3.4K0.134.0K
$82.50Jul 170.420.47$0.4411.4%5180.153.2K
$83.00Jul 170.490.54$0.529.6%9680.171.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 2411.7514.45$13.1020.6%--1.0030
$71.00Jul 3114.5018.80$16.6525.8%--1.0013
$73.00Jul 3113.0516.40$14.7322.7%--1.0011
$72.50Jul 1713.5515.75$14.6515.0%350.991.3K
$73.00Jul 1713.4015.80$14.6016.4%260.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.6013.70$12.1525.5%21.001
$97.50Jul 179.7011.40$10.5516.1%--0.9515
$95.00Jul 177.207.95$7.589.9%--0.9116
$97.50Aug 2110.4011.10$10.756.5%--0.8656
$94.00Jul 246.557.25$6.9010.1%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 85.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.111.20$1.167.8%11.3K0.3413.4K
$91.00Jul 170.800.88$0.849.5%6.2K0.27811
$87.00Jul 172.422.63$2.538.3%2.6K0.562.4K
$87.00Jul 313.053.35$3.209.4%2.1K0.552.5K
$88.00Jul 171.872.10$1.9911.6%1.7K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.690.77$0.7311.0%5.3K0.231.2K
$78.00Jul 240.140.19$0.1729.4%3.8K0.0638
$82.00Jul 170.350.38$0.378.1%3.4K0.134.0K
$82.00Jul 240.510.68$0.6028.3%2.8K0.1752
$80.00Jul 170.170.19$0.1811.1%2.7K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 80.6%, max 126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 1458.6%26.8%118.7%1.8K2.5K
$75.00Jul 17Aug 2170.8%34.0%107.9%313.5K
$105.00Jul 17Aug 2162.4%30.1%107.2%261.6K
$72.50Jul 17Aug 2175.3%36.7%105.4%351.7K
$98.00Jul 17Aug 1456.4%27.6%104.0%672355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Jul 31105.9%46.8%126.1%336430
$88.00Jul 17Aug 1458.6%26.8%118.7%1951.1K
$82.00Jul 17Aug 1459.5%28.5%108.9%3.4K4.0K
$75.00Jul 17Aug 2170.8%34.0%107.9%45119.1K
$72.50Jul 17Aug 2175.3%36.7%105.4%8796.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 21.73, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.24$4.76$0.2419.83$100.24
$97.00$100.00Aug 7$0.19$2.81$0.1914.79$97.19
$97.50$100.00Aug 21$0.21$2.29$0.2110.90$97.71
$94.00$95.00Jul 24$0.11$0.89$0.118.09$94.11
$96.00$97.00Aug 7$0.11$0.89$0.118.09$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.11$2.39$0.1121.73$74.89
$75.00$73.00Aug 7$0.12$1.88$0.1215.67$74.88
$78.00$76.00Aug 7$0.18$1.82$0.1810.11$77.82
$77.50$75.00Aug 21$0.24$2.26$0.249.42$77.26
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 17.52, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 31$4.73$4.73$0.2717.52$77.73
$75.00$77.50Aug 21$2.28$2.28$0.2210.36$77.28
$81.00$82.00Jul 17$0.90$0.90$0.109.00$81.90
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$77.50$80.00Aug 21$2.17$2.17$0.336.58$79.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 17$0.88$0.88$0.127.33$90.12
$94.00$93.00Jul 24$0.87$0.87$0.136.69$93.13
$95.00$93.00Jul 17$1.70$1.70$0.305.67$93.30
$97.50$92.50Aug 21$4.17$4.17$0.835.02$93.33
$92.00$91.00Jul 17$0.75$0.75$0.253.00$91.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 24$0.0656.3%36.9%
$98.00Jul 17Jul 24$0.0656.4%38.7%
$100.00Jul 17Jul 24$0.0756.7%42.2%
$105.00Jul 17Aug 21$0.1062.4%30.1%
$73.00Jul 17Jul 31$0.1372.9%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.0864.1%43.5%
$77.00Jul 17Jul 24$0.0962.7%45.7%
$92.00Jul 17Jul 24$0.1056.9%39.4%
$79.00Jul 17Jul 24$0.1262.9%43.8%
$80.00Jul 17Jul 24$0.1261.7%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.81% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$2.23$1.99$4.22$83.28$91.724.81%
$87.00Jul 17$2.53$1.77$4.30$82.70$91.304.90%
$88.00Jul 17$1.99$2.35$4.34$83.66$92.344.95%
$86.00Jul 17$3.06$1.37$4.43$81.57$90.435.05%
$89.00Jul 17$1.51$2.92$4.43$84.57$93.435.05%
$90.00Jul 17$1.16$3.40$4.56$85.44$94.565.20%
$85.00Jul 17$3.70$0.97$4.67$80.33$89.675.33%
$87.00Jul 24$2.83$2.09$4.92$82.08$91.925.61%
$88.00Jul 24$2.33$2.62$4.95$83.05$92.955.65%
$84.00Jul 17$4.32$0.73$5.05$78.95$89.055.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$0.35$0.61$0.96$76.54$100.96
$97.50$77.50Aug 21$0.56$0.61$1.17$76.33$98.67
$100.00$80.00Aug 21$0.35$1.00$1.35$78.65$101.35
$92.00$84.00Jul 17$0.63$0.73$1.36$82.64$93.36
$97.50$80.00Aug 21$0.56$1.00$1.56$78.44$99.06
$91.00$84.00Jul 17$0.84$0.73$1.57$82.43$92.57
$92.00$85.00Jul 17$0.63$0.97$1.60$83.40$93.60
$95.00$77.50Aug 21$1.02$0.61$1.63$75.87$96.63
$92.00$83.00Jul 24$0.85$0.79$1.64$81.36$93.64
$91.00$85.00Jul 17$0.84$0.97$1.81$83.19$92.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 15.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7880/82Aug 7$1.88$0.1215.67$76.12$81.88
72/7578/80Aug 21$2.28$0.2210.36$72.72$79.78
73/7580/82Aug 7$1.82$0.1810.11$73.18$81.82
75/7880/82Aug 21$2.27$0.239.87$75.23$82.27
78/7980/82Aug 7$1.81$0.199.53$77.19$81.81
80/8182/83Jul 31$0.90$0.109.00$80.10$82.90
82/8385/86Jul 24$0.89$0.118.09$82.11$85.89
78/7982/83Aug 7$0.89$0.118.09$78.11$82.89
83/8488/89Aug 7$0.89$0.118.09$83.11$88.89
80/8187/88Aug 14$0.89$0.118.09$80.11$87.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$77.50$80.00$82.50Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.41, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.10$2.40
$97.50$100.001:2Aug 21-$0.14$2.36
$92.50$95.001:2Aug 21-$0.39$2.11
$98.00$100.001:2Jul 17$0.00$2.00
$98.00$100.001:2Jul 31-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$2.41$2.59
$77.50$75.001:2Aug 21-$0.13$2.37
$75.00$72.501:2Aug 21-$0.15$2.35
$80.00$77.501:2Aug 21-$0.22$2.28
$82.50$80.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.30%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 7$2.890.490.4%3.30%3.67%1.3K187
$88.00Aug 14$2.770.520.4%3.16%3.54%7521
$88.00Jul 31$2.520.490.4%2.87%3.25%222150
$90.00Aug 21$2.440.402.7%2.78%5.44%2324.9K
$89.00Aug 7$2.290.441.5%2.61%4.13%--14
$88.00Jul 24$2.220.490.4%2.53%2.91%2864.8K
$90.00Aug 14$2.050.422.7%2.34%5.00%16
$89.00Jul 31$2.040.431.5%2.33%3.84%39393
$90.00Aug 7$1.900.392.7%2.17%4.82%8671
$88.00Jul 17$1.870.490.4%2.13%2.51%1.7K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,281
Total Puts 47,380
Put/Call Ratio 0.94
Net Difference 2,901

Prior's Put/Call Breakdown

Total Calls 35,666
Total Puts 24,475
Put/Call Ratio 0.69
Net Difference 11,191

Prior 7-Day Put/Call Summary

Total Calls 167,950
Total Puts 127,653
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All