Tour v325
WFC
WELLS FARGO & CO
$87.10 -0.07%
(7/13 14:05) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 79,187
Calls: 40,505 (51%)
Puts: 38,682 (49%)
Prior (07/10) 53,464
Calls: 30,269 (57%)
Puts: 23,195 (43%)
Current vs Prior +48.11%
Calls: +33.82% (Calls)
Puts: +66.77% (Puts)
Prior 7-Day Total 269,071
Calls: 154,155 (57%)
Puts: 114,916 (43%)
Prior 7-Day Average 38,438
Calls: 22,022 (57%)
Puts: 16,416 (43%)
Current vs Prior 7-Day Avg +106.01%
Calls: +83.93%
Puts: +135.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $15.58M
Calls: $11.29M (72%)
Puts: $4.29M (28%)
Prior (07/10) $14.35M
Calls: $8.56M (60%)
Puts: $5.79M (40%)
Current vs Prior +8.55%
Calls: +31.83%
Puts: -25.87%
Prior 7-Day Total $65.77M
Calls: $42.19M (64%)
Puts: $23.59M (36%)
Prior 7-Day Average $9.40M
Calls: $6.03M (64%)
Puts: $3.37M (36%)
Current vs Prior 7-Day Avg +65.81%
Calls: +87.31%
Puts: +27.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.95
Prior (07/10) 0.77
Current vs Prior +24.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +26.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 938,225
Calls: 413,984 (44%)
Puts: 524,241 (56%)
Prior (07/10) 938,304
Calls: 417,754 (45%)
Puts: 520,550 (55%)
Current vs Prior -0.01%
Prior 7-Day Total 6,331,412
Calls: 2,804,293 (44%)
Puts: 3,527,119 (56%)
Prior 7-Day Average 904,487
Calls: 400,613 (44%)
Puts: 503,874 (56%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.32% | 6.19%5.32% | 9.68%
Prior 1.23% | 5.37%5.37% | 9.71%
Current vs Prior +333.36% | +15.34%-0.92% | -0.32%
Prior 7-Day Avg 2.19% | 4.94%5.76% | 9.92%
Current vs 7-Day Avg +143.28% | +25.34%-7.74% | -2.45%
Prior 7-Day Eod 1.23% | 5.37%5.33% | 9.71%
Current vs 7-Day Eod +333.36% | +15.34%-0.36% | -0.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.54% | 10.60%
Calls: 8.14% | 7.91%
Puts: 16.94% | 13.29%
Prior 37.87% | 4.28%
Calls: 26.92% | 4.26%
Puts: 48.81% | 4.29%
Current vs Prior -66.89% | +147.66%
Prior 7-Day Avg 18.40% | 7.14%
Calls: 15.56% | 6.68%
Puts: 21.23% | 7.60%
Current vs 7-Day Avg -31.83% | +48.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.29M). Dollar volume significantly above 7-day average (66% higher). Volume explosion - 106% above 7-day average (79,187 vs avg 38,438).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 73.603.75$3.684.1%20.561.2K
$85.00Aug 214.554.75$4.654.3%1320.602.0K
$85.00Jul 173.303.45$3.384.4%6790.679.8K
$87.50Aug 213.203.35$3.284.6%1660.483.4K
$86.00Jul 172.672.80$2.744.7%6330.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.105.30$5.203.8%130.62196
$87.50Aug 213.703.85$3.784.0%1600.51497
$87.00Aug 72.973.10$3.044.3%540.4926
$85.00Aug 212.552.67$2.614.6%1.2K0.405.8K
$86.00Jul 171.551.63$1.595.0%2.1K0.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 170.110.13$0.1216.7%3070.05348
$95.00Jul 170.150.18$0.1618.8%7100.073.4K
$94.00Jul 170.230.27$0.2516.0%1230.101.2K
$100.00Aug 210.300.35$0.3215.6%280.081.8K
$93.00Jul 170.320.39$0.3619.4%3190.14377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.100.12$0.1118.2%5490.041.3K
$80.00Jul 170.210.24$0.2213.6%1.1K0.095.0K
$81.00Jul 170.300.36$0.3318.2%4680.121.5K
$75.00Aug 210.400.46$0.4314.0%420.094.4K
$82.00Jul 170.430.48$0.4511.1%3.0K0.164.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3115.0017.95$16.4817.9%--1.0013
$70.00Aug 2116.1518.35$17.2512.8%--1.00177
$70.00Jul 1716.2517.35$16.806.5%100.99206
$72.50Jul 1713.7515.05$14.409.0%350.991.3K
$73.00Jul 1713.3014.55$13.939.0%260.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.4513.65$13.059.2%21.001
$97.50Jul 179.7012.10$10.9022.0%--0.9415
$95.00Jul 177.708.60$8.1511.0%--0.9216
$97.50Aug 2110.9011.70$11.307.1%--0.8856
$93.00Jul 176.106.75$6.4310.1%--0.8614

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 69.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.951.03$0.998.1%10.7K0.3013.4K
$91.00Jul 170.660.78$0.7216.7%5.6K0.24811
$87.00Jul 312.813.00$2.916.5%2.1K0.522.5K
$87.00Jul 172.122.30$2.218.1%1.8K0.522.4K
$88.00Jul 171.681.77$1.735.2%1.3K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.860.91$0.895.6%4.8K0.271.2K
$78.00Jul 240.160.27$0.2250.0%3.8K0.0738
$82.00Jul 170.430.48$0.4511.1%3.0K0.164.0K
$82.00Jul 240.630.77$0.7020.0%2.7K0.1952
$86.00Jul 241.762.14$1.9519.5%2.6K0.4198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 80.2%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2184.0%37.6%123.4%10383
$72.50Jul 17Aug 2176.6%35.1%118.3%351.7K
$75.00Jul 17Aug 2169.7%34.5%102.2%133.5K
$97.50Jul 17Aug 2157.7%29.2%98.1%1952.0K
$77.50Jul 17Aug 2163.7%33.0%92.9%3683.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2184.0%37.6%123.4%1.7K8.6K
$72.50Jul 17Aug 2176.6%35.1%118.3%8656.0K
$75.00Jul 17Aug 2169.7%34.5%102.2%21019.1K
$97.50Jul 17Aug 2157.7%29.2%98.1%--71
$72.00Jul 17Jul 3189.7%45.7%96.3%336430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 16.86, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.14$2.36$0.1416.86$97.64
$97.00$100.00Aug 7$0.17$2.83$0.1716.65$97.17
$96.00$98.00Jul 31$0.14$1.86$0.1413.29$96.14
$96.00$97.00Aug 7$0.10$0.90$0.109.00$96.10
$93.00$94.00Jul 17$0.11$0.89$0.118.09$93.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 7$0.13$1.87$0.1314.38$74.87
$75.00$72.50Aug 21$0.19$2.31$0.1912.16$74.81
$78.00$76.00Aug 7$0.17$1.83$0.1710.76$77.83
$77.50$75.00Aug 21$0.26$2.24$0.268.62$77.24
$81.00$80.00Jul 17$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 17.18, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$78.00Jul 24$3.78$3.78$0.2217.18$77.78
$71.00$73.00Jul 31$1.88$1.88$0.1215.67$72.88
$72.50$75.00Aug 21$2.34$2.34$0.1614.62$74.84
$70.00$72.00Jul 17$1.87$1.87$0.1314.38$71.87
$81.00$83.00Aug 14$1.80$1.80$0.209.00$82.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 24$0.90$0.90$0.109.00$93.10
$92.00$91.00Jul 17$0.87$0.87$0.136.69$91.13
$95.00$93.00Jul 17$1.72$1.72$0.286.14$93.28
$100.00$97.50Jul 17$2.15$2.15$0.356.14$97.85
$93.00$92.00Jul 24$0.83$0.83$0.174.88$92.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.0558.4%41.7%
$98.00Jul 17Jul 24$0.0657.5%40.0%
$96.00Jul 17Jul 24$0.0856.3%38.2%
$81.00Jul 17Jul 24$0.1060.2%41.8%
$82.00Jul 17Jul 24$0.1058.9%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.0865.1%45.2%
$93.00Jul 17Jul 24$0.1055.9%39.0%
$78.00Jul 17Jul 24$0.1163.2%44.3%
$92.00Jul 17Jul 24$0.1556.4%38.9%
$79.00Jul 17Jul 24$0.1762.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.89% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 17$2.21$2.05$4.26$82.74$91.264.89%
$86.00Jul 17$2.74$1.59$4.33$81.67$90.334.97%
$87.50Jul 17$1.95$2.42$4.37$83.13$91.875.02%
$88.00Jul 17$1.73$2.66$4.39$83.61$92.395.04%
$85.00Jul 17$3.38$1.19$4.57$80.43$89.575.25%
$89.00Jul 17$1.30$3.33$4.63$84.37$93.635.32%
$87.00Jul 24$2.53$2.30$4.83$82.17$91.835.55%
$88.00Jul 24$2.03$2.86$4.89$83.11$92.895.61%
$90.00Jul 17$0.99$4.00$4.99$85.01$94.995.73%
$84.00Jul 17$4.13$0.89$5.02$78.98$89.025.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$75.00Aug 21$0.46$0.43$0.89$74.11$98.39
$97.50$77.50Aug 21$0.46$0.69$1.15$76.35$98.65
$95.00$75.00Aug 21$0.90$0.43$1.33$73.67$96.33
$91.00$83.00Jul 17$0.72$0.67$1.39$81.61$92.39
$97.50$80.00Aug 21$0.46$1.11$1.57$78.43$99.07
$95.00$77.50Aug 21$0.90$0.69$1.59$75.91$96.59
$91.00$84.00Jul 17$0.72$0.89$1.61$82.39$92.61
$92.00$83.00Jul 24$0.72$0.91$1.63$81.37$93.63
$90.00$83.00Jul 17$0.99$0.67$1.66$81.34$91.66
$91.00$83.00Jul 24$0.95$0.91$1.86$81.14$92.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 18.23, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.37$0.1318.23$72.63$79.87
81/8284/85Jul 24$0.89$0.118.09$81.11$84.89
81/8284/85Jul 31$0.89$0.118.09$81.11$84.89
82/8385/86Aug 7$0.89$0.118.09$82.11$85.89
83/8487/88Aug 7$0.89$0.118.09$83.11$87.89
84/8588/89Aug 7$0.89$0.118.09$84.11$88.89
82/8386/87Aug 7$0.88$0.127.33$82.12$86.88
86/8791/92Aug 14$0.88$0.127.33$86.12$91.88
86/8792/93Aug 14$0.87$0.136.69$86.13$92.87
84/8586/87Jul 24$0.86$0.146.14$84.14$86.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Jul 31$0.08$1.9224.00
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$70.00$72.50$75.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 7-$0.01$2.99
$95.00$97.501:2Aug 21-$0.02$2.48
$97.50$100.001:2Aug 21-$0.18$2.32
$92.50$95.001:2Aug 21-$0.36$2.14
$98.00$100.001:2Jul 17$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.08$2.42
$77.50$75.001:2Aug 21-$0.17$2.33
$80.00$77.501:2Aug 21-$0.27$2.23
$82.50$80.001:2Aug 21-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.67%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.200.480.5%3.67%4.13%1663.4K
$88.00Aug 7$2.570.461.0%2.95%3.98%7187
$88.00Aug 14$2.510.461.0%2.88%3.92%121
$88.00Jul 31$2.310.471.0%2.65%3.69%68150
$90.00Aug 21$2.120.383.3%2.43%5.76%1054.9K
$89.00Aug 7$2.050.412.2%2.35%4.54%--14
$89.00Aug 14$2.040.412.2%2.34%4.52%--12
$88.00Jul 24$1.950.461.0%2.24%3.27%2284.8K
$89.00Jul 31$1.900.412.2%2.18%4.36%32393
$87.50Jul 17$1.880.480.5%2.16%2.62%8825.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,505
Total Puts 38,682
Put/Call Ratio 0.95
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 30,269
Total Puts 23,195
Put/Call Ratio 0.77
Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 154,155
Total Puts 114,916
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All