WFC - Options Database

WFC

WELLS FARGO & CO

$86.81 -0.40%

(7/10 18:04) ◀

Monday, July 13, 2026 (2:05pm)

▶ (7/13 15:08)

◀ 7/13 14:05 ▶

Option Volume

Detail

ℹ

Current (07/13 2:05pm) 66,229

Calls: 34,488 (52%)

Puts: 31,741 (48%)

Prior (04/14) 148,173

Calls: 95,955 (65%)

Puts: 52,218 (35%)

Current vs Prior -55.30%

Calls: -64.06% (Calls)

Puts: -39.21% (Puts)

Prior 7-Day Total 243,804

Calls: 140,893 (58%)

Puts: 102,911 (42%)

Prior 7-Day Average 34,829

Calls: 20,127 (58%)

Puts: 14,701 (42%)

Current vs Prior 7-Day Avg +90.15%

Calls: +71.35%

Puts: +115.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:05pm) $13.49M

Calls: $9.44M (70%)

Puts: $4.05M (30%)

Prior (04/14) $30.09M

Calls: $23.03M (77%)

Puts: $7.05M (23%)

Current vs Prior -55.18%

Calls: -59.02%

Puts: -42.61%

Prior 7-Day Total $58.18M

Calls: $37.43M (64%)

Puts: $20.75M (36%)

Prior 7-Day Average $8.31M

Calls: $5.35M (64%)

Puts: $2.96M (36%)

Current vs Prior 7-Day Avg +62.25%

Calls: +76.50%

Puts: +36.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:05pm) 0.92

Prior (04/14) 0.54

Current vs Prior +69.12%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +24.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 2:05pm) 938,225

Calls: 413,984 (44%)

Puts: 524,241 (56%)

Prior (04/14) 1,089,678

Calls: 534,024 (49%)

Puts: 555,654 (51%)

Current vs Prior -13.90%

Prior 7-Day Total 6,259,355

Calls: 2,764,523 (44%)

Puts: 3,494,832 (56%)

Prior 7-Day Average 894,193

Calls: 394,931 (44%)

Puts: 499,261 (56%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.85% | 6.40%5.85% | 9.77%

Prior 2.53% | 5.94%5.94% | 9.96%

Current vs Prior +131.05% | +7.81%-1.49% | -1.88%

Prior 7-Day Avg 2.40% | 4.78%5.76% | 9.92%

Current vs 7-Day Avg +143.49% | +34.00%+1.57% | -1.55%

Prior 7-Day Eod 2.53% | 5.94%5.33% | 9.71%

Current vs 7-Day Eod +131.05% | +7.81%+9.69% | +0.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.07% | 9.78%

Calls: 7.27% | 8.97%

Puts: 6.87% | 10.59%

Prior 9.55% | 7.94%

Calls: 10.40% | 6.91%

Puts: 8.70% | 8.97%

Current vs Prior -25.97% | +23.17%

Prior 7-Day Avg 14.40% | 7.29%

Calls: 13.07% | 6.81%

Puts: 15.72% | 7.76%

Current vs 7-Day Avg -50.89% | +34.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.44M). Light premium activity with dollar volume down 55% vs prior. Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.50	4.60	$4.55	2.2%	124	0.59	2.0K
$87.50	Aug 21	3.10	3.20	$3.15	3.2%	129	0.47	3.4K
$87.00	Jul 31	2.73	2.84	$2.79	3.9%	2.1K	0.51	2.5K
$90.00	Aug 21	2.09	2.18	$2.13	4.2%	95	0.37	4.9K
$92.50	Aug 21	1.35	1.41	$1.38	4.3%	59	0.27	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	5.30	5.50	$5.40	3.7%	13	0.63	196
$87.50	Aug 21	3.85	4.00	$3.93	3.8%	160	0.53	497
$85.00	Aug 21	2.70	2.81	$2.76	4.0%	1.1K	0.41	5.8K
$89.00	Jul 31	3.80	4.00	$3.90	5.1%	64	0.61	--
$87.00	Jul 31	2.72	2.87	$2.80	5.4%	8	0.49	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.30	0.35	$0.32	15.6%	27	0.08	1.8K
$92.00	Jul 17	0.49	0.56	$0.53	13.2%	576	0.18	1.2K
$94.00	Jul 31	0.54	0.58	$0.56	7.1%	169	0.16	34
$92.00	Jul 24	0.68	0.76	$0.72	11.1%	126	0.21	197
$93.00	Jul 31	0.70	0.75	$0.73	6.8%	46	0.20	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.11	0.13	$0.12	16.7%	148	0.05	4.3K
$78.00	Jul 17	0.13	0.15	$0.14	14.3%	530	0.05	1.3K
$79.00	Jul 17	0.19	0.22	$0.21	14.3%	143	0.08	468
$80.00	Jul 17	0.26	0.29	$0.28	10.7%	367	0.10	5.0K
$75.00	Aug 21	0.42	0.51	$0.47	19.1%	41	0.10	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	16.25	17.35	$16.80	6.5%	10	1.00	206
$72.00	Jul 17	14.25	15.60	$14.93	9.0%	14	1.00	--
$72.50	Jul 17	13.75	15.05	$14.40	9.0%	35	1.00	1.3K
$73.00	Jul 17	13.30	14.30	$13.80	7.2%	26	1.00	--
$74.00	Jul 17	12.40	13.60	$13.00	9.2%	34	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	12.45	13.65	$13.05	9.2%	2	0.99	1
$97.50	Jul 17	9.70	11.95	$10.83	20.8%	--	0.97	15
$95.00	Jul 17	7.80	8.65	$8.23	10.3%	--	0.93	16
$97.50	Aug 21	11.15	11.80	$11.48	5.7%	--	0.88	56
$94.00	Jul 24	7.10	7.95	$7.53	11.3%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 57.9K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.97	1.05	$1.01	7.9%	9.2K	0.30	13.4K
$91.00	Jul 17	0.72	0.77	$0.75	6.7%	5.5K	0.24	811
$87.00	Jul 31	2.73	2.84	$2.79	3.9%	2.1K	0.51	2.5K
$87.00	Jul 17	2.11	2.21	$2.16	4.6%	1.6K	0.50	2.4K
$88.00	Jul 17	1.63	1.75	$1.69	7.1%	1.2K	0.43	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	0.20	0.30	$0.25	40.0%	3.8K	0.08	38
$84.00	Jul 17	0.95	1.10	$1.02	14.7%	3.5K	0.29	1.2K
$82.00	Jul 17	0.53	0.60	$0.56	12.5%	3.0K	0.18	4.0K
$82.00	Jul 24	0.68	0.89	$0.79	26.6%	2.6K	0.21	52
$86.00	Jul 24	1.99	2.14	$2.07	7.2%	2.6K	0.43	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 86.3%, max 125.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	85.2%	37.8%	125.6%	10	383
$72.50	Jul 17	Aug 21	78.4%	35.4%	121.5%	35	1.7K
$89.00	Jul 17	Aug 14	59.4%	27.7%	114.5%	973	2.4K
$75.00	Jul 17	Aug 21	71.1%	34.7%	105.0%	8	3.5K
$97.50	Jul 17	Aug 21	59.0%	29.7%	98.7%	110	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	85.2%	37.8%	125.6%	208	8.6K
$72.50	Jul 17	Aug 21	78.4%	35.4%	121.5%	71	6.0K
$75.00	Jul 17	Aug 21	71.1%	34.7%	105.0%	204	19.1K
$73.00	Jul 17	Aug 7	79.8%	40.1%	99.3%	6	47
$97.50	Jul 17	Aug 21	59.0%	29.7%	98.7%	--	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 16.86, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.50	$100.00	Aug 21	$0.14	$2.36	$0.14	16.86	$97.64
$97.00	$100.00	Aug 7	$0.17	$2.83	$0.17	16.65	$97.17
$96.00	$98.00	Jul 31	$0.14	$1.86	$0.14	13.29	$96.14
$89.00	$91.00	Aug 14	$0.17	$1.83	$0.17	10.76	$89.17
$94.00	$95.00	Jul 31	$0.10	$0.90	$0.10	9.00	$94.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$76.00	$73.00	Aug 7	$0.17	$2.83	$0.17	16.65	$75.83
$78.00	$76.00	Aug 7	$0.16	$1.84	$0.16	11.50	$77.84
$75.00	$72.50	Aug 21	$0.21	$2.29	$0.21	10.90	$74.79
$77.50	$75.00	Aug 21	$0.27	$2.23	$0.27	8.26	$77.23
$78.00	$77.00	Jul 31	$0.12	$0.88	$0.12	7.33	$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$78.00	Jul 24	$3.88	$3.88	$0.12	32.33	$77.88
$70.00	$72.00	Jul 17	$1.87	$1.87	$0.13	14.38	$71.87
$72.50	$75.00	Aug 21	$2.32	$2.32	$0.18	12.89	$74.82
$71.00	$73.00	Jul 31	$1.85	$1.85	$0.15	12.33	$72.85
$82.00	$83.00	Jul 31	$0.90	$0.90	$0.10	9.00	$82.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$97.50	Jul 17	$2.22	$2.22	$0.28	7.93	$97.78
$95.00	$93.00	Jul 17	$1.75	$1.75	$0.25	7.00	$93.25
$97.50	$92.50	Aug 21	$4.16	$4.16	$0.84	4.95	$93.34
$92.00	$91.00	Jul 17	$0.83	$0.83	$0.17	4.88	$91.17
$91.00	$90.00	Jul 17	$0.82	$0.82	$0.18	4.56	$90.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 17	Jul 24	$0.05	59.5%	39.9%
$100.00	Jul 17	Jul 24	$0.06	57.7%	42.6%
$96.00	Jul 17	Jul 24	$0.07	58.7%	39.3%
$95.00	Jul 17	Jul 24	$0.10	58.1%	39.4%
$74.00	Jul 17	Jul 24	$0.13	74.4%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.05	71.1%	48.0%
$76.00	Jul 17	Jul 24	$0.06	68.1%	46.5%
$77.00	Jul 17	Jul 24	$0.08	66.5%	45.5%
$78.00	Jul 17	Jul 24	$0.11	64.3%	44.7%
$80.00	Jul 17	Jul 24	$0.16	62.3%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.05% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Jul 17	$1.89	$2.49	$4.38	$83.12	$91.88	5.05%
$87.00	Jul 17	$2.16	$2.33	$4.49	$82.51	$91.49	5.17%
$88.00	Jul 17	$1.69	$2.82	$4.51	$83.49	$92.51	5.20%
$86.00	Jul 17	$2.75	$1.85	$4.60	$81.40	$90.60	5.30%
$89.00	Jul 17	$1.27	$3.40	$4.67	$84.33	$93.67	5.38%
$85.00	Jul 17	$3.35	$1.41	$4.76	$80.24	$89.76	5.48%
$87.00	Jul 24	$2.44	$2.55	$4.99	$82.01	$91.99	5.75%
$84.00	Jul 17	$4.00	$1.02	$5.02	$78.98	$89.02	5.78%
$90.00	Jul 17	$1.01	$4.03	$5.04	$84.96	$95.04	5.81%
$86.00	Jul 24	$3.01	$2.07	$5.08	$80.92	$91.08	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.50	$75.00	Aug 21	$0.46	$0.47	$0.93	$74.07	$98.43
$97.50	$77.50	Aug 21	$0.46	$0.74	$1.20	$76.30	$98.70
$95.00	$75.00	Aug 21	$0.86	$0.47	$1.33	$73.67	$96.33
$95.00	$77.50	Aug 21	$0.86	$0.74	$1.60	$75.90	$96.60
$97.50	$80.00	Aug 21	$0.46	$1.19	$1.65	$78.35	$99.15
$90.00	$82.50	Jul 17	$1.01	$0.67	$1.68	$80.82	$91.68
$92.00	$83.00	Jul 24	$0.72	$1.01	$1.73	$81.27	$93.73
$90.00	$83.00	Jul 17	$1.01	$0.79	$1.80	$81.20	$91.80
$92.50	$75.00	Aug 21	$1.38	$0.47	$1.85	$73.15	$94.35
$89.00	$82.50	Jul 17	$1.27	$0.67	$1.94	$80.56	$90.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/84	86/87	Jul 24	$0.90	$0.10	9.00	$83.10	$86.90
86/87	92/93	Aug 14	$0.90	$0.10	9.00	$86.10	$92.90
84/85	86/87	Jul 24	$0.89	$0.11	8.09	$84.11	$86.89
83/84	88/89	Aug 7	$0.89	$0.11	8.09	$83.11	$88.89
85/86	87/88	Aug 7	$0.89	$0.11	8.09	$85.11	$87.89
75/78	80/82	Aug 21	$2.22	$0.28	7.93	$75.28	$82.22
72/75	78/80	Aug 21	$2.21	$0.29	7.62	$72.79	$79.71
81/82	83/84	Aug 7	$0.88	$0.12	7.33	$81.12	$83.88
78/80	82/85	Aug 21	$2.18	$0.32	6.81	$77.82	$84.68
82/83	84/85	Jul 24	$0.87	$0.13	6.69	$82.13	$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.05	$2.45	49.00
$96.00	$98.00	$100.00	Jul 31	$0.08	$1.92	24.00
$72.50	$75.00	$77.50	Aug 21	$0.12	$2.38	19.83
$92.50	$95.00	$97.50	Aug 21	$0.12	$2.38	19.83
$93.00	$94.00	$95.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.06	$2.44	40.67
$84.00	$85.00	$86.00	Jul 17	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 24	$0.05	$0.95	19.00
$70.00	$72.50	$75.00	Aug 21	$0.13	$2.37	18.23
$86.00	$87.00	$88.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Aug 7	-$0.01	$2.99
$95.00	$97.50	1:2	Aug 21	-$0.06	$2.44
$97.50	$100.00	1:2	Aug 21	-$0.18	$2.32
$92.50	$95.00	1:2	Aug 21	-$0.34	$2.16
$98.00	$100.00	1:2	Jul 24	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$73.00	1:2	Aug 7	-$0.02	$2.98
$75.00	$72.50	1:2	Aug 21	-$0.05	$2.45
$72.50	$70.00	1:2	Aug 21	-$0.10	$2.40
$77.50	$75.00	1:2	Aug 21	-$0.20	$2.30
$80.00	$77.50	1:2	Aug 21	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.57%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 14	$3.10	0.50	0.2%	3.57%	3.79%	23	11
$87.50	Aug 21	$3.10	0.47	0.8%	3.57%	4.37%	129	3.4K
$87.00	Aug 7	$2.75	0.50	0.2%	3.17%	3.39%	28	8
$87.00	Jul 31	$2.73	0.51	0.2%	3.14%	3.36%	2.1K	2.5K
$88.00	Aug 14	$2.51	0.45	1.4%	2.89%	4.26%	1	21
$88.00	Aug 7	$2.50	0.45	1.4%	2.88%	4.25%	7	187
$87.00	Jul 24	$2.36	0.50	0.2%	2.72%	2.94%	108	240
$88.00	Jul 31	$2.20	0.45	1.4%	2.53%	3.91%	16	150
$87.00	Jul 17	$2.11	0.50	0.2%	2.43%	2.65%	1.6K	2.4K
$90.00	Aug 21	$2.09	0.37	3.7%	2.41%	6.08%	95	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,488

Total Puts 31,741

Put/Call Ratio 0.92

Net Difference 2,747

Prior's Put/Call Breakdown

Total Calls 95,955

Total Puts 52,218

Put/Call Ratio 0.54

Net Difference 43,737

Prior 7-Day Put/Call Summary

Total Calls 140,893

Total Puts 102,911

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card