WFC - Options Database

WFC

WELLS FARGO & CO

$87.16 +0.29%

(7/10 15:07) ◀

Friday, July 10, 2026 (6:04pm)

▶ (7/13 14:05)

◀ 7/10 18:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 60,141

Calls: 35,666 (59%)

Puts: 24,475 (41%)

Prior (07/09) 33,556

Calls: 17,503 (52%)

Puts: 16,053 (48%)

Current vs Prior +79.23%

Calls: +103.77% (Calls)

Puts: +52.46% (Puts)

Prior 7-Day Total 275,326

Calls: 153,635 (56%)

Puts: 121,691 (44%)

Prior 7-Day Average 39,332

Calls: 21,947 (56%)

Puts: 17,384 (44%)

Current vs Prior 7-Day Avg +52.90%

Calls: +62.50%

Puts: +40.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $15.75M

Calls: $9.68M (61%)

Puts: $6.07M (39%)

Prior (07/09) $8.28M

Calls: $4.31M (52%)

Puts: $3.97M (48%)

Current vs Prior +90.23%

Calls: +124.85%

Puts: +52.73%

Prior 7-Day Total $66.84M

Calls: $40.94M (61%)

Puts: $25.90M (39%)

Prior 7-Day Average $9.55M

Calls: $5.85M (61%)

Puts: $3.70M (39%)

Current vs Prior 7-Day Avg +64.95%

Calls: +65.54%

Puts: +64.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.69

Prior (07/09) 0.92

Current vs Prior -25.18%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -14.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 938,304

Calls: 417,754 (45%)

Puts: 520,550 (55%)

Prior (07/09) 926,718

Calls: 413,457 (45%)

Puts: 513,261 (55%)

Current vs Prior +1.25%

Prior 7-Day Total 6,319,826

Calls: 2,799,996 (44%)

Puts: 3,519,830 (56%)

Prior 7-Day Average 902,832

Calls: 399,999 (44%)

Puts: 502,832 (56%)

Current vs Prior 7-Day Avg +3.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.24% | 5.33%5.33% | 9.71%

Prior 1.85% | 5.75%5.75% | 9.90%

Current vs Prior +187.99% | +9.68%-7.27% | -1.91%

Prior 7-Day Avg 2.57% | 5.41%5.85% | 9.93%

Current vs 7-Day Avg +107.98% | +16.54%-8.88% | -2.29%

Prior 7-Day Eod 1.85% | 5.75%-- | --

Current vs 7-Day Eod +187.99% | +9.68%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.87% | 4.28%

Calls: 26.92% | 4.26%

Puts: 48.81% | 4.29%

Prior 9.55% | 7.94%

Calls: 10.40% | 6.91%

Puts: 8.70% | 8.97%

Current vs Prior +296.54% | -46.10%

Prior 7-Day Avg 14.35% | 7.66%

Calls: 13.20% | 7.06%

Puts: 15.50% | 8.27%

Current vs 7-Day Avg +163.90% | -44.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.68M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	3.25	3.35	$3.30	3.0%	226	0.49	3.3K
$85.00	Aug 21	4.60	4.75	$4.68	3.2%	9	0.60	2.0K
$90.00	Aug 21	2.20	2.30	$2.25	4.4%	203	0.38	4.8K
$72.50	Aug 21	14.60	15.40	$15.00	5.3%	--	0.96	430
$87.00	Jul 17	2.18	2.30	$2.24	5.4%	2.0K	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	5.15	5.35	$5.25	3.8%	24	0.62	211
$87.50	Aug 21	3.70	3.85	$3.78	4.0%	65	0.51	514
$85.00	Aug 21	2.56	2.67	$2.62	4.2%	269	0.40	5.6K
$88.00	Jul 24	2.84	2.98	$2.91	4.8%	45	0.54	66
$87.00	Jul 24	2.32	2.44	$2.38	5.0%	103	0.48	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Jul 17	0.44	0.52	$0.48	16.7%	169	0.17	3.9K
$93.00	Jul 24	0.50	0.59	$0.54	16.7%	362	0.18	1.2K
$92.00	Jul 17	0.52	0.61	$0.56	16.1%	513	0.19	920
$92.00	Jul 24	0.67	0.79	$0.73	16.4%	145	0.22	174
$91.00	Jul 17	0.74	0.82	$0.78	10.3%	336	0.25	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.40	0.48	$0.44	18.2%	3	0.09	4.4K
$82.00	Jul 17	0.47	0.55	$0.51	15.7%	123	0.17	3.9K
$82.50	Jul 17	0.58	0.66	$0.62	12.9%	170	0.19	3.2K
$77.50	Aug 21	0.60	0.70	$0.65	15.4%	17	0.13	8.3K
$81.00	Jul 31	0.60	0.73	$0.67	19.4%	155	0.17	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	15.15	19.05	$17.10	22.8%	13	1.00	4
$74.00	Jul 10	12.00	14.90	$13.45	21.6%	12	1.00	1
$75.00	Jul 10	10.30	13.20	$11.75	24.7%	14	1.00	107
$77.00	Jul 10	9.20	11.15	$10.18	19.2%	22	1.00	64
$79.00	Jul 10	7.35	9.35	$8.35	24.0%	15	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 10	4.80	7.85	$6.32	48.3%	1	0.99	--
$92.00	Jul 10	4.10	6.65	$5.38	47.4%	1	0.99	--
$91.00	Jul 10	3.10	4.85	$3.97	44.1%	2	0.99	--
$90.00	Jul 10	2.38	3.35	$2.87	33.8%	1	0.99	--
$89.00	Jul 10	1.47	2.40	$1.94	47.9%	8	0.98	53

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 39.7K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 24	2.02	2.17	$2.09	7.2%	6.4K	0.46	313
$87.00	Jul 10	0.05	0.21	$0.13	123.1%	2.7K	0.93	2.9K
$90.00	Jul 17	0.98	1.12	$1.05	13.3%	2.0K	0.31	13.2K
$87.00	Jul 17	2.18	2.30	$2.24	5.4%	2.0K	0.52	1.2K
$88.00	Jul 10	0.00	0.01	$0.01	100.0%	1.4K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	1.44	1.56	$1.50	8.0%	2.9K	0.35	270
$87.00	Jul 17	2.05	2.27	$2.16	10.2%	1.6K	0.48	805
$85.00	Jul 17	1.21	1.34	$1.27	10.2%	1.5K	0.34	3.7K
$84.00	Jul 17	0.93	1.04	$0.99	11.1%	935	0.28	932
$81.00	Jul 17	0.31	0.46	$0.39	38.5%	538	0.13	951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1607.1%, max 6098.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 10	Jul 31	2263.1%	40.9%	5429.5%	10	11
$71.00	Jul 10	Jul 31	2508.7%	47.0%	5239.9%	51	17
$95.00	Jul 10	Aug 21	1377.1%	29.9%	4498.5%	282	1.5K
$78.00	Jul 10	Jul 31	1652.8%	37.0%	4370.3%	16	88
$96.00	Jul 10	Jul 31	1472.5%	33.5%	4298.4%	--	809

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 10	Aug 7	2263.1%	36.5%	6098.1%	25	19
$72.00	Jul 10	Jul 31	2385.7%	42.1%	5569.5%	--	436
$71.00	Jul 10	Jul 31	2508.7%	47.0%	5239.9%	--	327
$76.00	Jul 10	Aug 7	1897.1%	36.2%	5142.9%	3	140
$78.00	Jul 10	Aug 7	1652.8%	33.6%	4816.0%	1	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 26.27, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$100.00	Jul 24	$0.11	$2.89	$0.11	26.27	$97.11
$97.00	$100.00	Aug 7	$0.16	$2.84	$0.16	17.75	$97.16
$98.00	$100.00	Jul 31	$0.11	$1.89	$0.11	17.18	$98.11
$97.50	$100.00	Aug 21	$0.18	$2.32	$0.18	12.89	$97.68
$92.00	$94.00	Aug 14	$0.15	$1.85	$0.15	12.33	$92.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.11	$2.39	$0.11	21.73	$72.39
$78.00	$76.00	Aug 7	$0.12	$1.88	$0.12	15.67	$77.88
$75.00	$72.50	Aug 21	$0.15	$2.35	$0.15	15.67	$74.85
$77.50	$75.00	Aug 21	$0.21	$2.29	$0.21	10.90	$77.29
$80.00	$78.00	Jul 31	$0.20	$1.80	$0.20	9.00	$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 19.83, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$2.38	$2.38	$0.12	19.83	$77.38
$70.00	$74.00	Jul 24	$3.80	$3.80	$0.20	19.00	$73.80
$72.50	$75.00	Aug 21	$2.35	$2.35	$0.15	15.67	$74.85
$74.00	$79.00	Aug 7	$4.64	$4.64	$0.36	12.89	$78.64
$80.00	$81.00	Jul 24	$0.90	$0.90	$0.10	9.00	$80.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$97.50	Jul 17	$2.33	$2.33	$0.17	13.71	$97.67
$95.00	$93.00	Jul 17	$1.83	$1.83	$0.17	10.76	$93.17
$88.00	$87.00	Jul 10	$0.90	$0.90	$0.10	9.00	$87.10
$97.50	$95.00	Jul 17	$2.17	$2.17	$0.33	6.58	$95.33
$97.50	$92.50	Aug 21	$4.10	$4.10	$0.90	4.56	$93.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.07	677.2%	53.7%
$97.00	Jul 10	Jul 24	$0.16	542.7%	35.8%
$98.00	Jul 17	Jul 31	$0.16	46.1%	33.3%
$71.00	Jul 10	Jul 31	$0.22	2508.7%	47.0%
$81.00	Jul 10	Jul 17	$0.22	527.1%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 10	Jul 17	$0.06	736.6%	56.1%
$77.00	Jul 10	Jul 17	$0.09	772.2%	53.4%
$79.00	Jul 10	Jul 17	$0.20	541.6%	49.9%
$72.50	Jul 17	Aug 21	$0.25	62.1%	35.4%
$82.00	Jul 10	Jul 17	$0.32	623.6%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.21% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$0.13	$0.05	$0.18	$86.82	$87.18	0.21%
$88.00	Jul 10	$0.01	$0.95	$0.96	$87.04	$88.96	1.10%
$86.00	Jul 10	$1.20	$0.01	$1.21	$84.79	$87.21	1.39%
$89.00	Jul 10	$0.01	$1.94	$1.95	$87.05	$90.95	2.24%
$85.00	Jul 10	$2.13	$0.01	$2.14	$82.86	$87.14	2.46%
$90.00	Jul 10	$0.01	$2.87	$2.88	$87.12	$92.88	3.30%
$84.00	Jul 10	$3.15	$0.01	$3.16	$80.84	$87.16	3.63%
$91.00	Jul 10	$0.01	$3.97	$3.98	$87.02	$94.98	4.57%
$83.00	Jul 10	$4.10	$0.01	$4.11	$78.89	$87.11	4.72%
$87.00	Jul 17	$2.24	$2.16	$4.40	$82.60	$91.40	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.12% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.50	$75.00	Aug 21	$0.54	$0.44	$0.98	$74.02	$98.48
$95.00	$87.00	Jul 10	$1.07	$0.05	$1.12	$85.88	$96.12
$96.00	$87.00	Jul 10	$1.07	$0.05	$1.12	$85.88	$97.12
$97.50	$77.50	Aug 21	$0.54	$0.65	$1.19	$76.31	$98.69
$95.00	$75.00	Aug 21	$0.92	$0.44	$1.36	$73.64	$96.36
$91.00	$83.00	Jul 17	$0.78	$0.72	$1.50	$81.50	$92.50
$95.00	$77.50	Aug 21	$0.92	$0.65	$1.57	$75.93	$96.57
$92.00	$83.00	Jul 24	$0.73	$0.91	$1.64	$81.36	$93.64
$97.50	$80.00	Aug 21	$0.54	$1.14	$1.68	$78.32	$99.18
$90.00	$83.00	Jul 17	$1.05	$0.72	$1.77	$81.23	$91.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 13.71, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	75/78	Aug 21	$2.33	$0.17	13.71	$70.17	$77.33
75/77	80/81	Aug 14	$1.83	$0.17	10.76	$75.17	$81.83
72/75	78/80	Aug 21	$2.28	$0.22	10.36	$72.72	$79.78
70/72	78/80	Aug 21	$2.24	$0.26	8.62	$70.26	$79.74
81/82	85/86	Jul 31	$0.89	$0.11	8.09	$81.11	$85.89
79/80	82/83	Aug 7	$0.89	$0.11	8.09	$79.11	$82.89
84/85	86/87	Aug 7	$0.89	$0.11	8.09	$84.11	$86.89
75/78	80/82	Aug 21	$2.21	$0.29	7.62	$75.29	$82.21
75/76	82/83	Aug 7	$0.88	$0.12	7.33	$75.12	$82.88
78/79	82/83	Aug 7	$0.88	$0.12	7.33	$78.12	$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$98.00	$100.00	Jul 31	$0.06	$1.94	32.33
$75.00	$77.50	$80.00	Aug 21	$0.09	$2.41	26.78
$90.00	$91.00	$92.00	Jul 17	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 31	$0.05	$0.95	19.00
$72.50	$75.00	$77.50	Aug 21	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.06	$2.44	40.67
$77.50	$80.00	$82.50	Aug 21	$0.10	$2.40	24.00
$79.00	$80.00	$81.00	Jul 17	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$77.00	$78.00	$79.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Jul 10	-$0.01	$2.99
$97.00	$100.00	1:2	Aug 7	-$0.06	$2.94
$95.00	$97.50	1:2	Aug 21	-$0.16	$2.34
$97.50	$100.00	1:2	Aug 21	-$0.18	$2.32
$92.50	$95.00	1:2	Aug 21	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Aug 21	-$0.07	$2.43
$75.00	$72.50	1:2	Aug 21	-$0.14	$2.36
$80.00	$77.50	1:2	Aug 21	-$0.16	$2.34
$77.50	$75.00	1:2	Aug 21	-$0.23	$2.27
$97.50	$92.50	1:2	Aug 21	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.73%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$3.25	0.49	0.4%	3.73%	4.12%	226	3.3K
$88.00	Aug 7	$2.61	0.46	1.0%	2.99%	3.96%	19	168
$88.00	Aug 14	$2.53	0.46	1.0%	2.90%	3.87%	7	19
$88.00	Jul 31	$2.29	0.47	1.0%	2.63%	3.59%	81	86
$90.00	Aug 21	$2.20	0.38	3.3%	2.52%	5.78%	203	4.8K
$89.00	Aug 7	$2.18	0.41	2.1%	2.50%	4.61%	2	12
$89.00	Aug 14	$2.18	0.42	2.1%	2.50%	4.61%	4	10
$88.00	Jul 24	$2.02	0.46	1.0%	2.32%	3.28%	6.4K	313
$87.50	Jul 17	$1.92	0.48	0.4%	2.20%	2.59%	747	5.0K
$89.00	Jul 31	$1.82	0.41	2.1%	2.09%	4.20%	6	387

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,666

Total Puts 24,475

Put/Call Ratio 0.69

Net Difference 11,191

Prior's Put/Call Breakdown

Total Calls 17,503

Total Puts 16,053

Put/Call Ratio 0.92

Net Difference 1,450

Prior 7-Day Put/Call Summary

Total Calls 153,635

Total Puts 121,691

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card