Tour v309
WFC
WELLS FARGO & CO
$87.23 +0.37%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 53,464
Calls: 30,269 (57%)
Puts: 23,195 (43%)
Prior (07/08) 30,447
Calls: 16,568 (54%)
Puts: 13,879 (46%)
Current vs Prior +75.60%
Calls: +82.70% (Calls)
Puts: +67.12% (Puts)
Prior 7-Day Total 242,481
Calls: 142,528 (59%)
Puts: 99,953 (41%)
Prior 7-Day Average 34,640
Calls: 20,361 (59%)
Puts: 14,279 (41%)
Current vs Prior 7-Day Avg +54.34%
Calls: +48.66%
Puts: +62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $14.35M
Calls: $8.56M (60%)
Puts: $5.79M (40%)
Prior (07/08) $7.44M
Calls: $3.51M (47%)
Puts: $3.93M (53%)
Current vs Prior +92.84%
Calls: +143.83%
Puts: +47.28%
Prior 7-Day Total $56.19M
Calls: $37.59M (67%)
Puts: $18.60M (33%)
Prior 7-Day Average $8.03M
Calls: $5.37M (67%)
Puts: $2.66M (33%)
Current vs Prior 7-Day Avg +78.80%
Calls: +59.46%
Puts: +117.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.77
Prior (07/08) 0.84
Current vs Prior -8.52%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 938,304
Calls: 417,754 (45%)
Puts: 520,550 (55%)
Prior (07/08) 912,913
Calls: 406,466 (45%)
Puts: 506,447 (55%)
Current vs Prior +2.78%
Prior 7-Day Total 6,231,484
Calls: 2,746,233 (44%)
Puts: 3,485,251 (56%)
Prior 7-Day Average 890,212
Calls: 392,319 (44%)
Puts: 497,893 (56%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.23% | 5.37%5.37% | 9.71%
Prior 2.72% | 5.74%5.74% | 9.84%
Current vs Prior -54.86% | -6.61%-6.61% | -1.30%
Prior 7-Day Avg 2.22% | 4.41%5.89% | 9.99%
Current vs 7-Day Avg -44.66% | +21.65%-8.97% | -2.83%
Prior 7-Day Eod 2.72% | 5.74%-- | --
Current vs 7-Day Eod -54.86% | -6.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.87% | 4.28%
Calls: 26.92% | 4.26%
Puts: 48.81% | 4.29%
Prior 9.35% | 7.18%
Calls: 9.80% | 7.45%
Puts: 8.89% | 6.91%
Current vs Prior +305.03% | -40.39%
Prior 7-Day Avg 26.26% | 6.69%
Calls: 16.94% | 6.54%
Puts: 35.58% | 6.83%
Current vs 7-Day Avg +44.20% | -36.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.208.55$8.384.2%260.812.0K
$85.00Aug 214.654.85$4.754.2%90.612.0K
$87.00Jul 172.302.40$2.354.3%1.8K0.531.2K
$87.50Aug 213.303.45$3.384.4%1950.493.3K
$78.00Jul 249.409.85$9.634.7%20.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.105.30$5.203.8%240.61211
$87.50Aug 213.653.80$3.724.0%650.51514
$87.50Jul 172.282.38$2.334.3%1860.512.4K
$84.00Jul 170.910.95$0.934.3%5830.27932
$82.50Aug 211.661.74$1.704.7%2530.293.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.190.23$0.2119.0%5490.093.7K
$95.00Jul 240.300.35$0.3215.6%30.11719
$93.00Jul 170.370.45$0.4119.5%1070.15276
$92.50Jul 170.460.54$0.5016.0%1240.183.9K
$97.50Aug 210.530.62$0.5715.8%360.14828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.110.13$0.1216.7%830.054.2K
$70.00Aug 210.160.19$0.1816.7%100.045.5K
$79.00Jul 170.180.20$0.1910.5%180.07453
$72.50Aug 210.250.29$0.2714.8%110.062.7K
$75.00Aug 210.400.48$0.4418.2%30.094.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1016.4018.10$17.259.9%131.004
$74.00Jul 1012.0514.00$13.0315.0%121.001
$75.00Jul 1011.1512.80$11.9813.8%141.00107
$77.00Jul 109.4010.75$10.0713.4%221.0064
$79.00Jul 107.759.15$8.4516.6%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 104.856.95$5.9035.6%10.99--
$91.00Jul 103.104.85$3.9744.1%20.99--
$90.00Jul 102.383.35$2.8733.8%10.99--
$92.00Jul 104.155.75$4.9532.3%10.99--
$100.00Jul 1711.8514.15$13.0017.7%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 33.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 242.152.27$2.215.4%5.9K0.47313
$87.00Jul 100.220.29$0.2626.9%2.1K0.742.9K
$87.00Jul 172.302.40$2.354.3%1.8K0.531.2K
$90.00Jul 171.051.15$1.109.1%1.7K0.3213.2K
$88.00Jul 100.000.01$0.01100.0%1.3K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 241.421.55$1.498.7%2.9K0.34270
$87.00Jul 172.052.20$2.137.0%1.5K0.47805
$85.00Jul 171.191.28$1.237.3%1.5K0.333.7K
$84.00Jul 170.910.95$0.934.3%5830.27932
$81.00Jul 170.340.42$0.3821.1%5370.13951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 957.1%, max 4080.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 311520.9%41.7%3548.8%1011
$71.00Jul 10Jul 311685.1%47.1%3480.2%5117
$95.00Jul 10Aug 21913.6%29.9%2954.7%2421.5K
$96.00Jul 10Jul 31977.6%33.1%2855.2%--809
$78.00Jul 10Jul 31739.1%37.1%1889.8%1688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Aug 71523.1%36.4%4080.0%2519
$72.00Jul 10Jul 311605.0%42.2%3705.9%--436
$71.00Jul 10Jul 311687.2%47.1%3484.7%--327
$76.00Jul 10Aug 7912.6%36.4%2406.6%3140
$78.00Jul 10Aug 7739.1%34.3%2054.8%1173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 29.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Jul 24$0.10$2.90$0.1029.00$97.10
$97.00$100.00Aug 7$0.16$2.84$0.1617.75$97.16
$98.00$100.00Jul 31$0.12$1.88$0.1215.67$98.12
$96.00$98.00Jul 31$0.16$1.84$0.1611.50$96.16
$97.50$100.00Aug 21$0.21$2.29$0.2110.90$97.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.17$2.33$0.1713.71$74.83
$78.00$76.00Aug 7$0.14$1.86$0.1413.29$77.86
$77.50$75.00Aug 21$0.24$2.26$0.249.42$77.26
$80.00$78.00Jul 31$0.20$1.80$0.209.00$79.80
$82.00$81.00Jul 17$0.11$0.89$0.118.09$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 19.83, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.38$2.38$0.1219.83$77.38
$72.50$75.00Aug 21$2.38$2.38$0.1219.83$74.88
$74.00$79.00Aug 7$4.75$4.75$0.2519.00$78.75
$79.00$80.00Jul 24$0.90$0.90$0.109.00$79.90
$75.00$77.50Aug 21$2.20$2.20$0.307.33$77.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 17$0.83$0.83$0.174.88$90.17
$97.50$92.50Aug 21$4.10$4.10$0.904.56$93.40
$88.00$87.00Jul 10$0.74$0.74$0.262.85$87.26
$92.50$90.00Aug 21$1.85$1.85$0.652.85$90.65
$92.50$92.00Jul 17$0.35$0.35$0.152.33$92.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.77, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.1062.1%35.1%
$71.00Jul 10Jul 31$0.151685.1%47.1%
$97.00Jul 10Jul 24$0.15359.5%34.8%
$74.00Jul 10Jul 17$0.17536.4%65.6%
$98.00Jul 17Jul 31$0.1744.6%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.09519.8%53.5%
$74.00Jul 10Jul 17$0.10536.4%65.6%
$79.00Jul 10Jul 17$0.18366.5%49.2%
$93.00Jul 10Jul 17$0.23230.5%44.1%
$72.50Jul 17Aug 21$0.2362.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.38% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$0.26$0.07$0.33$86.67$87.330.38%
$88.00Jul 10$0.01$0.81$0.82$87.18$88.820.94%
$86.00Jul 10$1.20$0.04$1.24$84.76$87.241.42%
$89.00Jul 10$0.02$1.94$1.96$87.04$90.962.25%
$85.00Jul 10$2.23$0.01$2.24$82.76$87.242.57%
$90.00Jul 10$0.01$2.87$2.88$87.12$92.883.30%
$84.00Jul 10$3.25$0.01$3.26$80.74$87.263.74%
$91.00Jul 10$0.01$3.97$3.98$87.02$94.984.56%
$83.00Jul 10$4.08$0.01$4.09$78.91$87.094.69%
$87.50Jul 17$2.10$2.33$4.43$83.07$91.935.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.16% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$75.00Aug 21$0.57$0.44$1.01$73.99$98.51
$95.00$87.00Jul 10$1.07$0.07$1.14$85.86$96.14
$96.00$87.00Jul 10$1.07$0.07$1.14$85.86$97.14
$97.50$77.50Aug 21$0.57$0.68$1.25$76.25$98.75
$95.00$80.00Jul 10$1.07$0.28$1.35$78.65$96.35
$96.00$80.00Jul 10$1.07$0.28$1.35$78.65$97.35
$95.00$75.00Aug 21$0.94$0.44$1.38$73.62$96.38
$91.00$83.00Jul 17$0.81$0.69$1.50$81.50$92.50
$95.00$77.50Aug 21$0.94$0.68$1.62$75.88$96.62
$92.00$83.00Jul 24$0.77$0.89$1.66$81.34$93.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 12.89, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
75/7680/82Aug 7$1.82$0.1810.11$74.18$81.82
76/7880/82Aug 7$1.82$0.1810.11$76.18$81.82
80/8183/84Aug 7$0.90$0.109.00$80.10$83.90
72/7580/82Aug 21$2.25$0.259.00$72.75$82.25
78/7980/82Aug 7$1.79$0.218.52$77.21$81.79
81/8283/84Jul 31$0.89$0.118.09$81.11$83.89
75/7682/83Aug 7$0.89$0.118.09$75.11$82.89
85/8688/89Aug 7$0.89$0.118.09$85.11$88.89
79/8082/83Aug 7$0.88$0.127.33$79.12$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.05$0.9519.00
$70.00$72.50$75.00Aug 21$0.14$2.3616.86
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.01, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Jul 10-$0.01$2.99
$97.00$100.001:2Aug 7-$0.06$2.94
$97.50$100.001:2Aug 21-$0.15$2.35
$95.00$97.501:2Aug 21-$0.20$2.30
$92.50$95.001:2Aug 21-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.02$2.48
$72.50$70.001:2Aug 21-$0.09$2.41
$75.00$72.501:2Aug 21-$0.10$2.40
$77.50$75.001:2Aug 21-$0.20$2.30
$80.00$77.501:2Aug 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.300.490.3%3.78%4.09%1953.3K
$88.00Aug 7$2.690.470.9%3.08%3.97%1168
$88.00Aug 14$2.690.460.9%3.08%3.97%519
$88.00Jul 31$2.270.470.9%2.60%3.49%6086
$90.00Aug 21$2.250.383.2%2.58%5.75%1884.8K
$89.00Aug 14$2.180.412.0%2.50%4.53%410
$89.00Aug 7$2.160.422.0%2.48%4.51%212
$88.00Jul 24$2.150.470.9%2.46%3.35%5.9K313
$87.50Jul 17$2.020.490.3%2.32%2.63%6875.0K
$89.00Jul 31$1.820.412.0%2.09%4.12%6387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,269
Total Puts 23,195
Put/Call Ratio 0.77
Net Difference 7,074

Prior's Put/Call Breakdown

Total Calls 16,568
Total Puts 13,879
Put/Call Ratio 0.84
Net Difference 2,689

Prior 7-Day Put/Call Summary

Total Calls 142,528
Total Puts 99,953
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All