WFC - Options Database

WFC

WELLS FARGO & CO

$86.91 +1.58%

$86.90 (-0.01%)🌙

as of 07/09 06:04 PM

(7/8 18:04) ◀

Thursday, July 9, 2026 (6:04pm)

▶ (7/10 15:07)

◀ 7/9 18:04 ▶

Option Volume

Detail

ℹ

Current (07/09) 33,556

Calls: 17,503 (52%)

Puts: 16,053 (48%)

Prior (07/08) 33,639

Calls: 18,666 (55%)

Puts: 14,973 (45%)

Current vs Prior -0.25%

Calls: -6.23% (Calls)

Puts: +7.21% (Puts)

Prior 7-Day Total 272,393

Calls: 153,624 (56%)

Puts: 118,769 (44%)

Prior 7-Day Average 38,913

Calls: 21,946 (56%)

Puts: 16,967 (44%)

Current vs Prior 7-Day Avg -13.77%

Calls: -20.25%

Puts: -5.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $8.28M

Calls: $4.31M (52%)

Puts: $3.97M (48%)

Prior (07/08) $8.22M

Calls: $3.74M (45%)

Puts: $4.48M (55%)

Current vs Prior +0.69%

Calls: +15.11%

Puts: -11.34%

Prior 7-Day Total $66.03M

Calls: $40.38M (61%)

Puts: $25.65M (39%)

Prior 7-Day Average $9.43M

Calls: $5.77M (61%)

Puts: $3.66M (39%)

Current vs Prior 7-Day Avg -12.23%

Calls: -25.36%

Puts: +8.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.92

Prior (07/08) 0.80

Current vs Prior +14.34%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +17.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 926,718

Calls: 413,457 (45%)

Puts: 513,261 (55%)

Prior (07/08) 912,913

Calls: 406,466 (45%)

Puts: 506,447 (55%)

Current vs Prior +1.51%

Prior 7-Day Total 6,259,355

Calls: 2,764,523 (44%)

Puts: 3,494,832 (56%)

Prior 7-Day Average 894,193

Calls: 394,931 (44%)

Puts: 499,261 (56%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.85% | 5.75%5.75% | 9.90%

Prior 2.51% | 6.01%6.01% | 9.93%

Current vs Prior -26.28% | -4.23%-4.23% | -0.39%

Prior 7-Day Avg 2.71% | 5.21%5.89% | 9.95%

Current vs 7-Day Avg -31.54% | +10.41%-2.30% | -0.51%

Prior 7-Day Eod 2.51% | 6.01%-- | --

Current vs 7-Day Eod -26.28% | -4.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.55% | 7.94%

Calls: 10.40% | 6.91%

Puts: 8.70% | 8.97%

Prior 9.55% | 7.94%

Calls: 10.40% | 6.91%

Puts: 8.70% | 8.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.40% | 7.29%

Calls: 13.07% | 6.81%

Puts: 15.72% | 7.76%

Current vs 7-Day Avg -33.67% | +8.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.55	4.75	$4.65	4.3%	125	0.59	1.9K
$90.00	Aug 21	2.19	2.29	$2.24	4.5%	351	0.37	5.0K
$77.50	Jul 17	9.40	9.90	$9.65	5.2%	--	0.94	2.0K
$72.50	Aug 21	14.40	15.25	$14.83	5.7%	--	0.95	430
$78.00	Jul 24	9.05	9.60	$9.32	5.9%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	5.30	5.55	$5.43	4.6%	18	0.62	196
$87.50	Aug 21	3.85	4.05	$3.95	5.1%	66	0.52	505
$85.00	Aug 21	2.68	2.85	$2.77	6.1%	314	0.41	5.6K
$90.00	Jul 17	3.95	4.25	$4.10	7.3%	19	0.69	606
$97.50	Aug 21	10.85	11.70	$11.27	7.5%	--	0.87	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 24	0.55	0.63	$0.59	13.6%	173	0.18	1.2K
$93.00	Jul 31	0.69	0.83	$0.76	18.4%	37	0.20	367
$95.00	Aug 21	0.86	0.95	$0.91	9.9%	34	0.19	1.3K
$93.00	Aug 7	0.88	1.02	$0.95	14.7%	2	0.23	83
$92.00	Jul 31	0.92	1.06	$0.99	14.1%	3	0.25	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 24	0.55	0.65	$0.60	16.7%	2	0.17	399
$81.00	Jul 31	0.70	0.84	$0.77	18.2%	16	0.19	15
$83.00	Jul 17	0.76	0.86	$0.81	12.3%	135	0.23	1.4K
$80.00	Aug 7	0.79	0.92	$0.86	15.1%	2	0.18	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	15.75	18.85	$17.30	17.9%	6	1.00	2
$75.00	Jul 10	10.35	13.90	$12.13	29.3%	72	1.00	172
$77.00	Jul 10	8.95	11.55	$10.25	25.4%	--	1.00	64
$79.00	Jul 10	6.55	9.90	$8.23	40.7%	2	1.00	16
$81.00	Jul 10	4.50	7.05	$5.78	44.1%	32	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 10	9.90	11.85	$10.88	17.9%	6	0.99	--
$97.50	Jul 17	9.70	11.35	$10.52	15.7%	3	0.96	12
$97.00	Jul 10	9.00	11.15	$10.07	21.4%	6	0.96	--
$95.00	Jul 17	7.90	8.55	$8.23	7.9%	--	0.92	16
$89.00	Jul 10	1.91	2.40	$2.15	22.8%	6	0.92	67

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 26.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	1.68	1.83	$1.76	8.5%	2.1K	0.43	1.0K
$87.00	Jul 10	0.40	0.51	$0.46	23.9%	1.6K	0.47	2.7K
$89.00	Jul 17	1.28	1.44	$1.36	11.8%	1.2K	0.36	1.3K
$88.00	Jul 10	0.13	0.18	$0.16	31.2%	1.1K	0.21	1.5K
$87.50	Jul 17	1.90	2.08	$1.99	9.0%	880	0.47	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 17	0.49	0.65	$0.57	28.1%	3.1K	0.18	978
$80.00	Jul 17	0.26	0.36	$0.31	32.3%	2.8K	0.11	4.8K
$88.00	Jul 17	2.69	2.97	$2.83	9.9%	1.0K	0.57	242
$85.00	Jul 17	1.35	1.49	$1.42	9.9%	623	0.36	3.3K
$70.00	Aug 21	0.16	0.26	$0.21	47.6%	620	0.04	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 165.1%, max 732.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Jul 10	Jul 31	374.3%	45.0%	732.6%	1	17
$70.00	Jul 10	Aug 21	154.9%	37.5%	312.6%	9	176
$96.00	Jul 10	Jul 31	125.3%	33.4%	275.2%	2	809
$78.00	Jul 10	Jul 31	138.7%	37.2%	273.2%	--	88
$100.00	Jul 10	Aug 21	103.1%	29.1%	254.2%	29	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Jul 10	Jul 31	374.3%	45.0%	732.6%	--	327
$73.00	Jul 10	Jul 31	335.7%	42.0%	699.5%	2	57
$72.00	Jul 10	Jul 31	280.2%	44.4%	530.6%	6	430
$78.00	Jul 10	Aug 7	138.7%	33.4%	315.0%	5	173
$70.00	Jul 10	Aug 21	154.9%	37.5%	312.6%	684	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 19.00, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 24	$0.25	$4.75	$0.25	19.00	$95.25
$98.00	$100.00	Jul 31	$0.14	$1.86	$0.14	13.29	$98.14
$96.00	$98.00	Jul 31	$0.15	$1.85	$0.15	12.33	$96.15
$97.50	$100.00	Aug 21	$0.21	$2.29	$0.21	10.90	$97.71
$88.00	$89.00	Jul 10	$0.10	$0.90	$0.10	9.00	$88.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.13	$2.37	$0.13	18.23	$72.37
$75.00	$72.50	Aug 21	$0.13	$2.37	$0.13	18.23	$74.87
$80.00	$77.00	Aug 14	$0.17	$2.83	$0.17	16.65	$79.83
$76.00	$74.00	Aug 14	$0.16	$1.84	$0.16	11.50	$75.84
$80.00	$78.00	Jul 31	$0.17	$1.83	$0.17	10.76	$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 32.33, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$78.00	Jul 31	$4.85	$4.85	$0.15	32.33	$77.85
$75.00	$77.50	Jul 17	$2.38	$2.38	$0.12	19.83	$77.38
$75.00	$77.50	Aug 21	$2.37	$2.37	$0.13	18.23	$77.37
$75.00	$77.00	Jul 10	$1.88	$1.88	$0.12	15.67	$76.88
$72.50	$75.00	Aug 21	$2.33	$2.33	$0.17	13.71	$74.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.29	$2.29	$0.21	10.90	$95.21
$95.00	$93.00	Jul 17	$1.80	$1.80	$0.20	9.00	$93.20
$97.50	$92.50	Aug 21	$4.19	$4.19	$0.81	5.17	$93.31
$98.00	$97.00	Jul 10	$0.81	$0.81	$0.19	4.26	$97.19
$92.00	$91.00	Jul 17	$0.80	$0.80	$0.20	4.00	$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Jul 17	Aug 21	$0.13	60.4%	36.0%
$74.00	Jul 17	Jul 24	$0.14	55.2%	45.1%
$98.00	Jul 17	Jul 31	$0.17	44.3%	33.9%
$95.00	Jul 10	Jul 17	$0.18	68.8%	42.3%
$94.00	Jul 10	Jul 17	$0.24	79.9%	42.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 10	Jul 17	$0.07	109.2%	53.2%
$77.00	Jul 10	Jul 17	$0.09	114.3%	49.3%
$80.00	Jul 10	Jul 17	$0.18	108.0%	46.1%
$79.00	Jul 10	Jul 17	$0.19	93.2%	46.5%
$72.50	Jul 17	Aug 21	$0.28	60.4%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.15% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$0.46	$0.54	$1.00	$86.00	$88.00	1.15%
$86.00	Jul 10	$1.07	$0.20	$1.27	$84.73	$87.27	1.46%
$88.00	Jul 10	$0.16	$1.23	$1.39	$86.61	$89.39	1.60%
$85.00	Jul 10	$1.93	$0.06	$1.99	$83.01	$86.99	2.29%
$89.00	Jul 10	$0.06	$2.15	$2.21	$86.79	$91.21	2.54%
$84.00	Jul 10	$2.89	$0.03	$2.92	$81.08	$86.92	3.36%
$83.00	Jul 10	$3.80	$0.01	$3.81	$79.19	$86.81	4.38%
$87.00	Jul 17	$2.19	$2.28	$4.47	$82.53	$91.47	5.14%
$86.00	Jul 17	$2.72	$1.79	$4.51	$81.49	$90.51	5.19%
$87.50	Jul 17	$1.99	$2.55	$4.54	$82.96	$92.04	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$85.00	Jul 10	$0.06	$0.06	$0.12	$84.88	$89.12
$90.00	$85.00	Jul 10	$0.13	$0.06	$0.19	$84.81	$90.19
$96.00	$85.00	Jul 10	$0.14	$0.06	$0.20	$84.80	$96.20
$88.00	$85.00	Jul 10	$0.16	$0.06	$0.22	$84.78	$88.22
$89.00	$86.00	Jul 10	$0.06	$0.20	$0.26	$85.74	$89.26
$90.00	$86.00	Jul 10	$0.13	$0.20	$0.33	$85.67	$90.33
$96.00	$86.00	Jul 10	$0.14	$0.20	$0.34	$85.66	$96.34
$88.00	$86.00	Jul 10	$0.16	$0.20	$0.36	$85.64	$88.36
$87.00	$85.00	Jul 10	$0.46	$0.06	$0.52	$84.48	$87.52
$89.00	$72.00	Jul 10	$0.06	$0.47	$0.53	$71.47	$89.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
81/82	84/85	Jul 31	$0.90	$0.10	9.00	$81.10	$84.90
76/77	84/85	Aug 14	$0.90	$0.10	9.00	$76.10	$84.90
77/78	80/81	Jul 31	$0.89	$0.11	8.09	$77.11	$80.89
78/79	81/82	Jul 24	$0.88	$0.12	7.33	$78.12	$81.88
82/83	84/85	Jul 24	$0.88	$0.12	7.33	$82.12	$84.88
75/76	80/81	Jul 31	$0.88	$0.12	7.33	$75.12	$80.88
75/78	80/82	Aug 21	$2.20	$0.30	7.33	$75.30	$82.20
70/72	78/80	Aug 21	$2.19	$0.31	7.06	$70.31	$79.69
72/75	78/80	Aug 21	$2.19	$0.31	7.06	$72.81	$79.69
79/80	82/83	Aug 7	$0.87	$0.13	6.69	$79.13	$82.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Jul 24	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 31	$0.05	$0.95	19.00
$77.50	$80.00	$82.50	Aug 21	$0.14	$2.36	16.86
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 17	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 10	$0.06	$0.94	15.67
$72.50	$75.00	$77.50	Aug 21	$0.15	$2.35	15.67
$75.00	$77.50	$80.00	Aug 21	$0.16	$2.34	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.02, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$100.00	1:2	Aug 21	-$0.09	$2.41
$95.00	$97.50	1:2	Aug 21	-$0.11	$2.39
$92.50	$95.00	1:2	Aug 21	-$0.36	$2.14
$98.00	$100.00	1:2	Jul 17	-$0.02	$1.98
$96.00	$98.00	1:2	Jul 31	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Jul 17	-$0.02	$2.48
$72.50	$70.00	1:2	Aug 21	-$0.08	$2.42
$80.00	$77.00	1:2	Aug 14	-$0.62	$2.38
$77.50	$75.00	1:2	Aug 21	-$0.19	$2.31
$75.00	$72.50	1:2	Aug 21	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.68%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$3.20	0.48	0.7%	3.68%	4.36%	99	3.3K
$87.00	Jul 31	$2.70	0.51	0.1%	3.11%	3.21%	10	2.5K
$88.00	Aug 7	$2.60	0.46	1.2%	2.99%	4.25%	--	168
$87.00	Jul 24	$2.50	0.51	0.1%	2.88%	2.98%	17	162
$88.00	Aug 14	$2.48	0.45	1.2%	2.85%	4.11%	--	19
$88.00	Jul 31	$2.22	0.45	1.2%	2.55%	3.81%	38	74
$90.00	Aug 21	$2.19	0.37	3.6%	2.52%	6.08%	351	5.0K
$89.00	Aug 14	$2.13	0.41	2.4%	2.45%	4.86%	--	10
$89.00	Aug 7	$2.08	0.41	2.4%	2.39%	4.80%	10	2
$87.00	Jul 17	$2.05	0.50	0.1%	2.36%	2.46%	322	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,503

Total Puts 16,053

Put/Call Ratio 0.92

Net Difference 1,450

Prior's Put/Call Breakdown

Total Calls 18,666

Total Puts 14,973

Put/Call Ratio 0.80

Net Difference 3,693

Prior 7-Day Put/Call Summary

Total Calls 153,624

Total Puts 118,769

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card