Tour v303
WFC
WELLS FARGO & CO
$85.56 -1.86%
$85.66 (+0.12%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 33,639
Calls: 18,666 (55%)
Puts: 14,973 (45%)
Prior (07/07) 30,921
Calls: 18,396 (59%)
Puts: 12,525 (41%)
Current vs Prior +8.79%
Calls: +1.47% (Calls)
Puts: +19.54% (Puts)
Prior 7-Day Total 274,441
Calls: 158,762 (58%)
Puts: 115,679 (42%)
Prior 7-Day Average 39,205
Calls: 22,680 (58%)
Puts: 16,525 (42%)
Current vs Prior 7-Day Avg -14.20%
Calls: -17.70%
Puts: -9.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.22M
Calls: $3.74M (45%)
Puts: $4.48M (55%)
Prior (07/07) $8.90M
Calls: $5.91M (66%)
Puts: $2.99M (34%)
Current vs Prior -7.58%
Calls: -36.70%
Puts: +50.01%
Prior 7-Day Total $64.38M
Calls: $41.26M (64%)
Puts: $23.11M (36%)
Prior 7-Day Average $9.20M
Calls: $5.89M (64%)
Puts: $3.30M (36%)
Current vs Prior 7-Day Avg -10.59%
Calls: -36.54%
Puts: +35.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.80
Prior (07/07) 0.68
Current vs Prior +17.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +8.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 912,913
Calls: 406,466 (45%)
Puts: 506,447 (55%)
Prior (07/07) 902,617
Calls: 401,777 (45%)
Puts: 500,840 (55%)
Current vs Prior +1.14%
Prior 7-Day Total 6,231,484
Calls: 2,746,233 (44%)
Puts: 3,485,251 (56%)
Prior 7-Day Average 890,212
Calls: 392,319 (44%)
Puts: 497,893 (56%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.51% | 6.01%6.01% | 9.93%
Prior 2.70% | 5.72%5.72% | 9.84%
Current vs Prior -6.78% | +4.96%+4.96% | +0.94%
Prior 7-Day Avg 2.84% | 5.05%5.83% | 9.95%
Current vs 7-Day Avg -11.39% | +19.02%+3.06% | -0.18%
Prior 7-Day Eod 2.70% | 5.72%-- | --
Current vs 7-Day Eod -6.78% | +4.96%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 7.94%
Calls: 10.40% | 6.91%
Puts: 8.70% | 8.97%
Prior 9.35% | 7.18%
Calls: 9.80% | 7.45%
Puts: 8.89% | 6.91%
Current vs Prior +2.14% | +10.58%
Prior 7-Day Avg 16.93% | 8.63%
Calls: 15.74% | 7.90%
Puts: 18.11% | 9.36%
Current vs 7-Day Avg -43.58% | -7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.056.30$6.184.0%70.846.4K
$86.00Jul 312.692.81$2.754.4%210.5092
$85.00Aug 213.804.00$3.905.1%820.531.9K
$87.00Jul 312.232.35$2.295.2%250.452.5K
$84.00Jul 313.703.90$3.805.3%100.6140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.504.70$4.604.3%160.57511
$82.50Aug 212.172.29$2.235.4%410.353.3K
$85.00Aug 72.772.94$2.865.9%670.46117
$85.00Aug 213.203.40$3.306.1%2.7K0.473.6K
$97.50Aug 2111.8512.65$12.256.5%--0.8956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.250.30$0.2817.9%8080.242.9K
$95.00Aug 210.680.77$0.7312.3%990.161.4K
$90.00Jul 170.740.82$0.7810.3%3.7K0.2411.2K
$91.00Jul 310.881.01$0.9513.7%2660.2463
$92.00Aug 70.881.02$0.9514.7%200.226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.470.55$0.5115.7%3290.38780
$80.00Jul 310.760.90$0.8316.9%300.2044
$79.00Aug 70.800.94$0.8716.1%380.191
$77.50Aug 210.880.98$0.9310.8%120.188.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1014.8517.75$16.3017.8%11.002
$75.00Jul 1010.0511.95$11.0017.3%--1.00172
$79.00Jul 105.407.95$6.6838.2%--0.9916
$78.00Jul 106.608.70$7.6527.5%20.9977
$70.00Jul 1715.2017.40$16.3013.5%--0.99206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 107.259.75$8.5029.4%11.00--
$98.00Jul 1010.8014.35$12.5828.2%21.00--
$97.50Jul 1710.6012.70$11.6518.0%--1.0012
$89.00Jul 103.053.70$3.3819.2%50.9472
$95.00Jul 179.059.85$9.458.5%--0.9416

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 21.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.740.82$0.7810.3%3.7K0.2411.2K
$95.00Jul 170.100.17$0.1450.0%1.2K0.062.5K
$89.00Jul 100.040.06$0.0540.0%9270.061.0K
$92.00Jul 310.640.81$0.7323.3%9050.20353
$87.00Jul 100.250.30$0.2817.9%8080.242.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.203.40$3.306.1%2.7K0.473.6K
$87.50Jul 173.103.45$3.2810.7%1.2K0.611.4K
$86.00Jul 100.931.06$1.0013.0%8760.58202
$85.00Jul 100.470.55$0.5115.7%3290.38780
$80.00Jul 170.450.64$0.5534.5%2980.164.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 83.1%, max 418.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21156.1%30.1%418.5%991.6K
$96.00Jul 10Jul 31113.4%32.6%248.2%1808
$71.00Jul 10Jul 31128.1%42.9%198.9%218
$97.00Jul 10Aug 1492.8%31.8%191.5%--367
$70.00Jul 10Aug 21100.5%36.9%172.4%1176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Jul 17156.1%41.4%277.1%116
$76.00Jul 10Aug 7107.5%34.2%214.6%25118
$72.00Jul 10Jul 31125.7%40.2%212.6%--430
$73.00Jul 10Jul 31117.1%38.9%201.4%--57
$71.00Jul 10Jul 31128.1%42.9%198.9%--327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 25.67, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Jul 31$0.15$3.85$0.1525.67$96.15
$97.50$100.00Aug 21$0.14$2.36$0.1416.86$97.64
$95.00$97.00Jul 24$0.12$1.88$0.1215.67$95.12
$95.00$97.00Aug 7$0.16$1.84$0.1611.50$95.16
$93.00$95.00Jul 31$0.24$1.76$0.247.33$93.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.11$2.39$0.1121.73$72.39
$75.00$72.50Aug 21$0.26$2.24$0.268.62$74.74
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$77.50$75.00Aug 21$0.29$2.21$0.297.62$77.21
$80.00$79.00Jul 10$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$78.00Jul 24$3.88$3.88$0.1232.33$77.88
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$73.00$78.00Jul 31$4.62$4.62$0.3812.16$77.62
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$72.00$75.00Jul 10$2.73$2.73$0.2710.11$74.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 17$1.87$1.87$0.1314.38$93.13
$89.00$88.00Jul 17$0.88$0.88$0.127.33$88.12
$97.50$95.00Jul 17$2.20$2.20$0.307.33$95.30
$92.00$90.00Jul 17$1.70$1.70$0.305.67$90.30
$89.00$88.00Jul 10$0.84$0.84$0.165.25$88.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 24$0.0692.8%36.1%
$98.00Jul 10Jul 17$0.0674.9%45.2%
$80.00Jul 10Jul 17$0.1563.9%45.9%
$94.00Jul 10Jul 17$0.1564.5%40.9%
$72.50Jul 17Aug 21$0.1555.9%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.0881.2%51.7%
$75.00Jul 10Jul 17$0.1368.6%51.6%
$77.00Jul 10Jul 17$0.1770.5%47.2%
$78.00Jul 10Jul 17$0.2757.1%47.0%
$72.50Jul 17Aug 21$0.3055.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.86% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$0.59$1.00$1.59$84.41$87.591.86%
$85.00Jul 10$1.15$0.51$1.66$83.34$86.661.94%
$87.00Jul 10$0.28$1.62$1.90$85.10$88.902.22%
$84.00Jul 10$1.93$0.25$2.18$81.82$86.182.55%
$88.00Jul 10$0.13$2.54$2.67$85.33$90.673.12%
$83.00Jul 10$2.81$0.12$2.93$80.07$85.933.42%
$89.00Jul 10$0.05$3.38$3.43$85.57$92.434.01%
$82.00Jul 10$3.73$0.05$3.78$78.22$85.784.42%
$86.00Jul 17$2.13$2.41$4.54$81.46$90.545.31%
$87.00Jul 17$1.68$2.97$4.65$82.35$91.655.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Jul 10$0.13$0.12$0.25$82.75$88.25
$88.00$80.00Jul 10$0.13$0.13$0.26$79.74$88.26
$88.00$76.00Jul 10$0.13$0.18$0.31$75.69$88.31
$88.00$84.00Jul 10$0.13$0.25$0.38$83.62$88.38
$87.00$83.00Jul 10$0.28$0.12$0.40$82.60$87.40
$96.00$83.00Jul 10$0.28$0.12$0.40$82.60$96.40
$87.00$80.00Jul 10$0.28$0.13$0.41$79.59$87.41
$96.00$80.00Jul 10$0.28$0.13$0.41$79.59$96.41
$87.00$76.00Jul 10$0.28$0.18$0.46$75.54$87.46
$96.00$76.00Jul 10$0.28$0.18$0.46$75.54$96.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.26, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.23$0.278.26$72.77$79.73
83/8485/86Jul 24$0.89$0.118.09$83.11$85.89
83/8485/86Jul 31$0.89$0.118.09$83.11$85.89
78/7983/84Aug 7$0.89$0.118.09$78.11$83.89
70/7275/78Aug 21$2.21$0.297.62$70.29$77.21
75/7680/81Jul 31$0.88$0.127.33$75.12$80.88
82/8385/86Jul 31$0.88$0.127.33$82.12$85.88
78/7982/83Aug 7$0.88$0.127.33$78.12$82.88
86/8894/97Aug 14$2.64$0.367.33$85.36$96.64
77/7883/84Jul 24$0.87$0.136.69$77.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$92.50$95.00$97.50Aug 21$0.12$2.3819.83
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.39, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Jul 24-$0.06$2.94
$89.00$92.001:2Aug 14-$0.29$2.71
$95.00$97.501:2Aug 21-$0.11$2.39
$97.50$100.001:2Aug 21-$0.14$2.36
$92.50$95.001:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$77.001:2Aug 14-$0.39$6.61
$72.50$70.001:2Jul 17$0.00$2.50
$75.00$72.501:2Aug 21-$0.12$2.38
$72.50$70.001:2Aug 21-$0.16$2.34
$77.50$75.001:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$2.730.490.5%3.19%3.71%231.2K
$86.00Jul 31$2.690.500.5%3.14%3.66%2192
$87.50Aug 21$2.590.422.3%3.03%5.29%803.3K
$87.00Aug 14$2.510.471.7%2.93%4.62%18
$86.00Jul 24$2.370.490.5%2.77%3.28%742.1K
$87.00Jul 31$2.230.451.7%2.61%4.29%252.5K
$88.00Aug 14$2.070.422.9%2.42%5.27%--19
$88.00Aug 7$2.050.392.9%2.40%5.25%1168
$86.00Jul 17$2.020.490.5%2.36%2.88%160970
$87.00Jul 24$1.920.431.7%2.24%3.93%13164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,666
Total Puts 14,973
Put/Call Ratio 0.80
Net Difference 3,693

Prior's Put/Call Breakdown

Total Calls 18,396
Total Puts 12,525
Put/Call Ratio 0.68
Net Difference 5,871

Prior 7-Day Put/Call Summary

Total Calls 158,762
Total Puts 115,679
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All