Tour v302
WFC
WELLS FARGO & CO
$85.69 -1.71%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 30,447
Calls: 16,568 (54%)
Puts: 13,879 (46%)
Prior (07/07) 26,829
Calls: 17,153 (64%)
Puts: 9,676 (36%)
Current vs Prior +13.49%
Calls: -3.41% (Calls)
Puts: +43.44% (Puts)
Prior 7-Day Total 253,110
Calls: 148,822 (59%)
Puts: 104,288 (41%)
Prior 7-Day Average 36,158
Calls: 21,260 (59%)
Puts: 14,898 (41%)
Current vs Prior 7-Day Avg -15.80%
Calls: -22.07%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $7.44M
Calls: $3.51M (47%)
Puts: $3.93M (53%)
Prior (07/07) $7.32M
Calls: $5.36M (73%)
Puts: $1.96M (27%)
Current vs Prior +1.72%
Calls: -34.50%
Puts: +100.95%
Prior 7-Day Total $58.39M
Calls: $39.26M (67%)
Puts: $19.12M (33%)
Prior 7-Day Average $8.34M
Calls: $5.61M (67%)
Puts: $2.73M (33%)
Current vs Prior 7-Day Avg -10.77%
Calls: -37.39%
Puts: +43.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.84
Prior (07/07) 0.56
Current vs Prior +48.50%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +18.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 912,913
Calls: 406,466 (45%)
Puts: 506,447 (55%)
Prior (07/07) 902,617
Calls: 401,777 (45%)
Puts: 500,840 (55%)
Current vs Prior +1.14%
Prior 7-Day Total 6,200,011
Calls: 2,724,318 (44%)
Puts: 3,475,693 (56%)
Prior 7-Day Average 885,715
Calls: 389,188 (44%)
Puts: 496,527 (56%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 5.94%5.94% | 9.96%
Prior 3.08% | 6.00%6.00% | 10.18%
Current vs Prior -17.72% | -0.92%-0.92% | -2.24%
Prior 7-Day Avg 2.13% | 4.11%5.87% | 10.01%
Current vs 7-Day Avg +18.84% | +44.45%+1.20% | -0.56%
Prior 7-Day Eod 3.08% | 6.00%-- | --
Current vs 7-Day Eod -17.72% | -0.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 7.94%
Calls: 10.40% | 6.91%
Puts: 8.70% | 8.97%
Prior 9.68% | 8.38%
Calls: 10.53% | 8.60%
Puts: 8.82% | 8.16%
Current vs Prior -1.34% | -5.25%
Prior 7-Day Avg 26.43% | 6.48%
Calls: 16.60% | 6.09%
Puts: 36.25% | 6.87%
Current vs 7-Day Avg -63.86% | +22.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 313.853.95$3.902.6%100.6140
$90.00Aug 211.801.85$1.832.7%1950.335.1K
$80.00Jul 176.156.35$6.253.2%70.856.4K
$86.00Jul 172.122.22$2.174.6%1590.50970
$88.00Jul 311.901.99$1.944.6%100.4073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.504.65$4.583.3%150.57511
$97.50Aug 2112.0512.50$12.283.7%--0.8856
$90.00Aug 216.056.30$6.184.0%10.67196
$82.50Aug 212.142.24$2.194.6%390.353.3K
$85.00Aug 213.153.30$3.224.7%2.7K0.463.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.70, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.540.63$0.5915.3%280.19534
$86.00Jul 100.610.74$0.6819.1%7050.451.9K
$95.00Aug 210.700.78$0.7410.8%900.161.4K
$91.00Jul 240.710.84$0.7716.9%10.22137
$92.00Jul 310.740.83$0.7811.5%9050.21353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.210.24$0.2213.6%90.084.2K
$79.00Jul 170.330.38$0.3613.9%170.12435
$80.00Jul 170.450.51$0.4812.5%460.154.7K
$85.00Jul 100.450.52$0.4914.3%3130.35780
$79.00Jul 240.470.56$0.5217.3%30.1445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1014.9016.45$15.689.9%11.002
$75.00Jul 1010.0511.95$11.0017.3%--1.00172
$71.00Jul 1013.4516.15$14.8018.2%20.995
$72.00Jul 1012.8014.85$13.8314.8%10.991
$78.00Jul 106.658.50$7.5824.4%20.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 107.259.55$8.4027.4%11.00--
$98.00Jul 1011.0514.25$12.6525.3%21.00--
$97.50Jul 1710.6012.70$11.6518.0%--1.0012
$89.00Jul 103.053.45$3.2512.3%50.9572
$97.00Jul 1010.0512.20$11.1319.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 18.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.780.82$0.805.0%3.1K0.2411.2K
$95.00Jul 170.090.17$0.1361.5%1.2K0.062.5K
$89.00Jul 100.030.08$0.0683.3%9250.061.0K
$92.00Jul 310.740.83$0.7811.5%9050.21353
$87.00Jul 100.270.33$0.3020.0%7520.262.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.153.30$3.224.7%2.7K0.463.6K
$87.50Jul 173.103.35$3.237.7%1.2K0.611.4K
$86.00Jul 100.880.96$0.928.7%8760.55202
$85.00Jul 100.450.52$0.4914.3%3130.35780
$82.00Jul 170.810.90$0.8610.5%2490.24771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 80.5%, max 398.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21149.6%30.0%398.8%901.6K
$96.00Jul 10Jul 31108.5%32.4%235.1%1808
$97.00Jul 10Aug 1488.8%30.8%188.5%--367
$70.00Jul 10Aug 2198.3%37.1%165.1%1176
$71.00Jul 10Jul 31110.5%42.8%158.1%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Jul 17149.6%40.4%270.5%116
$76.00Jul 10Aug 7105.5%34.8%203.3%25118
$70.00Jul 10Aug 2198.3%37.1%165.1%696.2K
$69.00Jul 10Jul 24125.2%47.7%162.5%2168
$71.00Jul 10Jul 31110.5%42.8%158.1%--327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 25.67, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Jul 31$0.15$3.85$0.1525.67$96.15
$95.00$97.00Jul 24$0.15$1.85$0.1512.33$95.15
$95.00$97.00Aug 7$0.15$1.85$0.1512.33$95.15
$97.50$100.00Aug 21$0.20$2.30$0.2011.50$97.70
$95.00$97.50Aug 21$0.26$2.24$0.268.62$95.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$75.00$72.50Aug 21$0.18$2.32$0.1812.89$74.82
$74.00$73.00Jul 31$0.10$0.90$0.109.00$73.90
$76.00$75.00Jul 31$0.11$0.89$0.118.09$75.89
$80.00$79.00Jul 17$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 30.25, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 31$4.84$4.84$0.1630.25$77.84
$74.00$78.00Jul 24$3.82$3.82$0.1821.22$77.82
$72.00$75.00Jul 10$2.83$2.83$0.1716.65$74.83
$77.50$79.00Jul 17$1.37$1.37$0.1310.54$78.87
$70.00$72.50Jul 17$2.28$2.28$0.2210.36$72.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 17$1.87$1.87$0.1314.38$93.13
$97.50$95.00Jul 17$2.33$2.33$0.1713.71$95.17
$88.00$87.00Jul 10$0.87$0.87$0.136.69$87.13
$97.50$92.50Aug 21$4.28$4.28$0.725.94$93.22
$92.00$90.00Jul 17$1.60$1.60$0.404.00$90.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 24$0.0688.8%35.6%
$98.00Jul 10Jul 17$0.0671.8%44.0%
$100.00Jul 10Jul 17$0.0875.3%52.1%
$70.00Jul 10Jul 17$0.1598.3%59.8%
$94.00Jul 10Jul 17$0.2061.4%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 24$0.05110.5%46.9%
$73.00Jul 10Jul 17$0.0696.1%55.1%
$72.00Jul 10Jul 24$0.07103.3%45.2%
$74.00Jul 10Jul 17$0.0879.4%51.2%
$75.00Jul 10Jul 17$0.1367.4%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.87% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$0.68$0.92$1.60$84.40$87.601.87%
$85.00Jul 10$1.25$0.49$1.74$83.26$86.742.03%
$87.00Jul 10$0.30$1.59$1.89$85.11$88.892.21%
$84.00Jul 10$1.99$0.23$2.22$81.78$86.222.59%
$88.00Jul 10$0.14$2.46$2.60$85.40$90.603.03%
$83.00Jul 10$2.89$0.10$2.99$80.01$85.993.49%
$89.00Jul 10$0.06$3.25$3.31$85.69$92.313.86%
$82.00Jul 10$3.83$0.06$3.89$78.11$85.894.54%
$86.00Jul 17$2.17$2.34$4.51$81.49$90.515.26%
$85.00Jul 17$2.75$1.88$4.63$80.37$89.635.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$82.00Jul 10$0.14$0.06$0.20$81.80$88.20
$88.00$83.00Jul 10$0.14$0.10$0.24$82.76$88.24
$88.00$76.00Jul 10$0.14$0.18$0.32$75.68$88.32
$96.00$82.00Jul 10$0.28$0.06$0.34$81.66$96.34
$87.00$82.00Jul 10$0.30$0.06$0.36$81.64$87.36
$88.00$84.00Jul 10$0.14$0.23$0.37$83.63$88.37
$96.00$83.00Jul 10$0.28$0.10$0.38$82.62$96.38
$87.00$83.00Jul 10$0.30$0.10$0.40$82.60$87.40
$96.00$76.00Jul 10$0.28$0.18$0.46$75.54$96.46
$87.00$76.00Jul 10$0.30$0.18$0.48$75.52$87.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.89, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.32$0.1812.89$70.18$77.32
79/8083/84Jul 31$0.90$0.109.00$79.10$83.90
80/8183/84Jul 24$0.89$0.118.09$80.11$83.89
81/8284/85Aug 7$0.89$0.118.09$81.11$84.89
76/7783/84Jul 31$0.88$0.127.33$76.12$83.88
83/8485/86Jul 31$0.88$0.127.33$83.12$85.88
81/8285/86Aug 7$0.88$0.127.33$81.12$85.88
82/8384/85Aug 7$0.88$0.127.33$82.12$84.88
83/8485/86Jul 24$0.87$0.136.69$83.13$85.87
82/8385/86Aug 7$0.87$0.136.69$82.13$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.06$2.4440.67
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.06, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Jul 24-$0.06$2.94
$97.50$100.001:2Aug 21-$0.08$2.42
$89.00$92.001:2Aug 14-$0.68$2.32
$95.00$97.501:2Aug 21-$0.22$2.28
$92.50$95.001:2Aug 21-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.00$2.50
$72.50$70.001:2Aug 21-$0.15$2.35
$75.00$72.501:2Aug 21-$0.21$2.29
$77.50$75.001:2Aug 21-$0.22$2.28
$80.00$77.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.47%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$2.970.500.4%3.47%3.83%231.2K
$86.00Jul 31$2.720.500.4%3.17%3.54%1592
$87.00Aug 14$2.690.451.5%3.14%4.67%18
$87.50Aug 21$2.680.432.1%3.13%5.24%673.3K
$86.00Jul 24$2.440.500.4%2.85%3.21%742.1K
$87.00Jul 31$2.260.451.5%2.64%4.17%182.5K
$88.00Aug 14$2.160.402.7%2.52%5.22%--19
$86.00Jul 17$2.120.500.4%2.47%2.84%159970
$88.00Aug 7$2.100.402.7%2.45%5.15%1168
$87.00Jul 24$2.000.441.5%2.33%3.86%10164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,568
Total Puts 13,879
Put/Call Ratio 0.84
Net Difference 2,689

Prior's Put/Call Breakdown

Total Calls 17,153
Total Puts 9,676
Put/Call Ratio 0.56
Net Difference 7,477

Prior 7-Day Put/Call Summary

Total Calls 148,822
Total Puts 104,288
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All