WFC - Options Database

WFC

WELLS FARGO & CO

$87.18 -0.31%

$87.20 (+0.02%)🌙

as of 07/07 06:04 PM

(7/7 15:07) ◀

Tuesday, July 7, 2026 (6:04pm)

▶ (7/8 15:07)

◀ 7/7 18:04 ▶

Option Volume

Detail

ℹ

Current (07/07) 30,921

Calls: 18,396 (59%)

Puts: 12,525 (41%)

Prior (07/06) 53,867

Calls: 23,154 (43%)

Puts: 30,713 (57%)

Current vs Prior -42.60%

Calls: -20.55% (Calls)

Puts: -59.22% (Puts)

Prior 7-Day Total 284,405

Calls: 165,953 (58%)

Puts: 118,452 (42%)

Prior 7-Day Average 40,629

Calls: 23,707 (58%)

Puts: 16,921 (42%)

Current vs Prior 7-Day Avg -23.89%

Calls: -22.40%

Puts: -25.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $8.90M

Calls: $5.91M (66%)

Puts: $2.99M (34%)

Prior (07/06) $12.28M

Calls: $7.80M (64%)

Puts: $4.47M (36%)

Current vs Prior -27.54%

Calls: -24.27%

Puts: -33.22%

Prior 7-Day Total $66.10M

Calls: $43.23M (65%)

Puts: $22.86M (35%)

Prior 7-Day Average $9.44M

Calls: $6.18M (65%)

Puts: $3.27M (35%)

Current vs Prior 7-Day Avg -5.78%

Calls: -4.33%

Puts: -8.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.68

Prior (07/06) 1.33

Current vs Prior -48.67%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -6.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 902,617

Calls: 401,777 (45%)

Puts: 500,840 (55%)

Prior (07/06) 893,005

Calls: 396,532 (44%)

Puts: 496,473 (56%)

Current vs Prior +1.08%

Prior 7-Day Total 5,904,208

Calls: 2,625,154 (44%)

Puts: 3,279,054 (56%)

Prior 7-Day Average 843,458

Calls: 375,022 (44%)

Puts: 468,436 (56%)

Current vs Prior 7-Day Avg +7.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.70% | 5.72%5.72% | 9.84%

Prior 3.01% | 5.93%5.93% | 10.06%

Current vs Prior -10.37% | -3.56%-3.56% | -2.20%

Prior 7-Day Avg 2.74% | 4.75%5.93% | 10.06%

Current vs 7-Day Avg -1.53% | +20.57%-3.56% | -2.20%

Prior 7-Day Eod 3.01% | 5.93%-- | --

Current vs 7-Day Eod -10.37% | -3.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.35% | 7.18%

Calls: 9.80% | 7.45%

Puts: 8.89% | 6.91%

Prior 9.68% | 8.38%

Calls: 10.53% | 8.60%

Puts: 8.82% | 8.16%

Current vs Prior -3.41% | -14.32%

Prior 7-Day Avg 17.97% | 9.12%

Calls: 16.98% | 8.15%

Puts: 18.97% | 10.09%

Current vs 7-Day Avg -47.98% | -21.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.91M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	14.60	15.05	$14.83	3.0%	42	0.98	1.3K
$85.00	Aug 21	4.75	4.90	$4.83	3.1%	120	0.60	1.8K
$71.00	Jul 10	16.10	16.65	$16.38	3.4%	4	1.00	2
$80.00	Aug 21	8.25	8.55	$8.40	3.6%	12	0.81	2.0K
$82.50	Aug 21	6.35	6.60	$6.48	3.9%	23	0.71	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	5.10	5.30	$5.20	3.8%	2	0.61	196
$87.50	Aug 21	3.65	3.85	$3.75	5.3%	9	0.51	510
$97.50	Jul 17	10.10	10.70	$10.40	5.8%	--	0.94	12
$92.50	Aug 21	6.70	7.10	$6.90	5.8%	--	0.71	46
$85.00	Aug 21	2.53	2.69	$2.61	6.1%	23	0.40	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 17	0.48	0.55	$0.52	13.5%	20	0.17	216
$88.00	Jul 10	0.52	0.60	$0.56	14.3%	309	0.36	1.4K
$92.50	Jul 17	0.57	0.64	$0.61	11.5%	406	0.20	4.0K
$97.50	Aug 21	0.58	0.66	$0.62	12.9%	235	0.14	956
$92.00	Jul 17	0.66	0.74	$0.70	11.4%	147	0.22	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Aug 21	0.25	0.28	$0.27	11.1%	318	0.06	2.8K
$80.00	Jul 17	0.29	0.35	$0.32	18.8%	60	0.10	4.7K
$82.00	Jul 17	0.57	0.63	$0.60	10.0%	109	0.18	704
$81.00	Jul 24	0.55	0.66	$0.61	18.0%	22	0.16	387
$82.50	Jul 17	0.64	0.73	$0.69	13.0%	858	0.20	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	16.95	17.75	$17.35	4.6%	1	1.00	1
$71.00	Jul 10	16.10	16.65	$16.38	3.4%	4	1.00	2
$72.00	Jul 10	14.80	15.95	$15.38	7.5%	1	1.00	--
$75.00	Jul 10	11.55	12.55	$12.05	8.3%	10	1.00	172
$77.00	Jul 10	9.60	10.65	$10.13	10.4%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	11.45	13.60	$12.52	17.2%	12	1.00	--
$97.00	Jul 10	8.45	10.15	$9.30	18.3%	2	0.99	--
$95.00	Jul 10	6.45	8.20	$7.32	23.9%	1	0.97	--
$97.50	Jul 17	10.10	10.70	$10.40	5.8%	--	0.94	12
$96.00	Jul 10	7.45	9.15	$8.30	20.5%	3	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	1.20	1.28	$1.24	6.5%	3.0K	0.33	9.9K
$85.00	Jul 17	3.55	3.75	$3.65	5.5%	1.5K	0.66	9.7K
$86.00	Aug 7	3.60	4.10	$3.85	13.0%	1.2K	0.57	13
$89.00	Jul 17	1.51	1.71	$1.61	12.4%	811	0.40	591
$89.00	Jul 10	0.20	0.32	$0.26	46.2%	684	0.21	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.64	0.73	$0.69	13.0%	858	0.20	3.5K
$83.00	Jul 17	0.74	0.84	$0.79	12.7%	454	0.22	1.0K
$87.00	Jul 17	2.10	2.29	$2.20	8.6%	382	0.47	250
$70.00	Aug 21	0.15	0.19	$0.17	23.5%	363	0.04	5.5K
$80.00	Aug 21	1.06	1.16	$1.11	9.0%	320	0.20	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 68.6%, max 236.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 10	Aug 21	116.0%	35.7%	225.2%	1	175
$96.00	Jul 10	Jul 31	80.8%	31.2%	159.2%	--	808
$71.00	Jul 10	Jul 31	96.7%	44.2%	118.8%	4	15
$78.00	Jul 10	Jul 31	75.4%	35.3%	113.7%	--	88
$100.00	Jul 10	Aug 21	56.8%	29.5%	92.7%	2	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 10	Jul 31	128.7%	38.2%	236.9%	2	127
$70.00	Jul 10	Aug 21	116.0%	35.7%	225.2%	383	6.0K
$72.00	Jul 10	Jul 31	93.5%	38.4%	143.2%	--	430
$74.00	Jul 10	Jul 17	123.5%	54.0%	128.5%	--	523
$71.00	Jul 10	Jul 31	96.7%	44.2%	118.8%	1	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$98.00	Jul 31	$0.13	$1.87	$0.13	14.38	$96.13
$98.00	$100.00	Jul 31	$0.15	$1.85	$0.15	12.33	$98.15
$97.50	$100.00	Aug 21	$0.24	$2.26	$0.24	9.42	$97.74
$95.00	$97.00	Jul 24	$0.20	$1.80	$0.20	9.00	$95.20
$97.00	$98.00	Aug 14	$0.10	$0.90	$0.10	9.00	$97.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.10	$2.40	$0.10	24.00	$72.40
$75.00	$72.50	Aug 21	$0.19	$2.31	$0.19	12.16	$74.81
$80.00	$77.00	Aug 14	$0.25	$2.75	$0.25	11.00	$79.75
$77.50	$75.00	Aug 21	$0.25	$2.25	$0.25	9.00	$77.25
$85.00	$84.00	Jul 10	$0.11	$0.89	$0.11	8.09	$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 19.83, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Aug 21	$2.38	$2.38	$0.12	19.83	$74.88
$70.00	$72.50	Jul 17	$2.37	$2.37	$0.13	18.23	$72.37
$74.00	$79.00	Aug 7	$4.60	$4.60	$0.40	11.50	$78.60
$76.00	$78.00	Jul 31	$1.83	$1.83	$0.17	10.76	$77.83
$80.00	$81.00	Jul 31	$0.89	$0.89	$0.11	8.09	$80.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.35	$2.35	$0.15	15.67	$95.15
$95.00	$90.00	Jul 10	$4.43	$4.43	$0.57	7.77	$90.57
$95.00	$93.00	Jul 17	$1.75	$1.75	$0.25	7.00	$93.25
$97.50	$92.50	Aug 21	$4.15	$4.15	$0.85	4.88	$93.35
$90.00	$89.00	Jul 10	$0.82	$0.82	$0.18	4.56	$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.71, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 10	Jul 17	$0.08	56.8%	44.6%
$75.00	Jul 10	Jul 17	$0.13	62.6%	50.3%
$95.00	Jul 10	Jul 17	$0.23	51.4%	39.9%
$97.00	Jul 10	Jul 24	$0.23	45.4%	34.8%
$72.50	Jul 17	Aug 21	$0.25	55.0%	33.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Jul 10	Jul 17	$0.06	87.4%	57.2%
$78.00	Jul 10	Jul 17	$0.06	75.4%	45.0%
$75.00	Jul 10	Jul 17	$0.08	62.6%	50.3%
$77.00	Jul 10	Jul 17	$0.13	65.5%	47.8%
$72.50	Jul 17	Aug 21	$0.21	55.0%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.06% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$1.00	$0.80	$1.80	$85.20	$88.80	2.06%
$88.00	Jul 10	$0.56	$1.35	$1.91	$86.09	$89.91	2.19%
$86.00	Jul 10	$1.62	$0.42	$2.04	$83.96	$88.04	2.34%
$89.00	Jul 10	$0.26	$2.07	$2.33	$86.67	$91.33	2.67%
$85.00	Jul 10	$2.47	$0.22	$2.69	$82.31	$87.69	3.09%
$90.00	Jul 10	$0.14	$2.89	$3.03	$86.97	$93.03	3.48%
$84.00	Jul 10	$3.35	$0.11	$3.46	$80.54	$87.46	3.97%
$83.00	Jul 10	$4.30	$0.07	$4.37	$78.63	$87.37	5.01%
$87.00	Jul 17	$2.52	$2.20	$4.72	$82.28	$91.72	5.41%
$87.50	Jul 17	$2.25	$2.47	$4.72	$82.78	$92.22	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$84.00	Jul 10	$0.14	$0.11	$0.25	$83.75	$90.25
$90.00	$85.00	Jul 10	$0.14	$0.22	$0.36	$84.64	$90.36
$89.00	$84.00	Jul 10	$0.26	$0.11	$0.37	$83.63	$89.37
$96.00	$84.00	Jul 10	$0.28	$0.11	$0.39	$83.61	$96.39
$89.00	$85.00	Jul 10	$0.26	$0.22	$0.48	$84.52	$89.48
$96.00	$85.00	Jul 10	$0.28	$0.22	$0.50	$84.50	$96.50
$90.00	$86.00	Jul 10	$0.14	$0.42	$0.56	$85.44	$90.56
$88.00	$84.00	Jul 10	$0.56	$0.11	$0.67	$83.33	$88.67
$89.00	$86.00	Jul 10	$0.26	$0.42	$0.68	$85.32	$89.68
$90.00	$76.00	Jul 10	$0.14	$0.54	$0.68	$75.32	$90.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 14.63, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/75	78/80	Aug 21	$2.34	$0.16	14.63	$72.66	$79.84
86/88	92/94	Aug 14	$1.84	$0.16	11.50	$86.16	$93.84
70/72	75/78	Aug 21	$2.25	$0.25	9.00	$70.25	$77.25
70/72	78/80	Aug 21	$2.25	$0.25	9.00	$70.25	$79.75
75/76	82/83	Jul 31	$0.89	$0.11	8.09	$75.11	$82.89
80/81	85/86	Aug 7	$0.88	$0.12	7.33	$80.12	$85.88
80/81	82/83	Jul 24	$0.87	$0.13	6.69	$80.13	$82.87
80/81	84/85	Aug 7	$0.87	$0.13	6.69	$80.13	$84.87
75/78	80/82	Aug 21	$2.17	$0.33	6.58	$75.33	$82.17
79/80	82/83	Jul 24	$0.85	$0.15	5.67	$79.15	$82.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Aug 21	$0.12	$2.38	19.83
$90.00	$91.00	$92.00	Jul 24	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 10	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 17	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.06	$2.44	40.67
$70.00	$72.50	$75.00	Aug 21	$0.09	$2.41	26.78
$83.00	$84.00	$85.00	Jul 17	$0.06	$0.94	15.67
$88.00	$89.00	$90.00	Jul 17	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Jul 10	-$0.01	$2.99
$97.50	$100.00	1:2	Aug 21	-$0.14	$2.36
$95.00	$97.50	1:2	Aug 21	-$0.26	$2.24
$92.50	$95.00	1:2	Aug 21	-$0.42	$2.08
$98.00	$100.00	1:2	Jul 24	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Aug 14	-$0.50	$2.50
$72.50	$70.00	1:2	Aug 21	-$0.07	$2.43
$75.00	$72.50	1:2	Aug 21	-$0.08	$2.42
$72.50	$70.00	1:2	Jul 17	-$0.12	$2.38
$77.50	$75.00	1:2	Aug 21	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.84%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$3.35	0.49	0.4%	3.84%	4.21%	45	3.2K
$88.00	Aug 14	$2.62	0.47	0.9%	3.01%	3.95%	2	17
$88.00	Aug 7	$2.56	0.47	0.9%	2.94%	3.88%	11	165
$88.00	Jul 31	$2.48	0.48	0.9%	2.84%	3.79%	61	60
$90.00	Aug 21	$2.27	0.39	3.2%	2.60%	5.84%	150	5.1K
$89.00	Aug 7	$2.20	0.43	2.1%	2.52%	4.61%	2	--
$87.50	Jul 17	$2.19	0.50	0.4%	2.51%	2.88%	174	5.1K
$88.00	Jul 24	$2.18	0.47	0.9%	2.50%	3.44%	41	244
$89.00	Jul 31	$2.11	0.42	2.1%	2.42%	4.51%	66	398
$88.00	Jul 17	$1.96	0.46	0.9%	2.25%	3.19%	386	654

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,396

Total Puts 12,525

Put/Call Ratio 0.68

Net Difference 5,871

Prior's Put/Call Breakdown

Total Calls 23,154

Total Puts 30,713

Put/Call Ratio 1.33

Net Difference -7,559

Prior 7-Day Put/Call Summary

Total Calls 165,953

Total Puts 118,452

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card