WFC - Options Database

WFC

WELLS FARGO & CO

$87.21 -0.27%

(7/6 18:04) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:04)

◀ 7/7 15:07 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 26,829

Calls: 17,153 (64%)

Puts: 9,676 (36%)

Prior (07/06) 49,766

Calls: 20,707 (42%)

Puts: 29,059 (58%)

Current vs Prior -46.09%

Calls: -17.16% (Calls)

Puts: -66.70% (Puts)

Prior 7-Day Total 248,606

Calls: 160,470 (65%)

Puts: 88,136 (35%)

Prior 7-Day Average 35,515

Calls: 22,924 (65%)

Puts: 12,590 (35%)

Current vs Prior 7-Day Avg -24.46%

Calls: -25.18%

Puts: -23.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $7.32M

Calls: $5.36M (73%)

Puts: $1.96M (27%)

Prior (07/06) $11.33M

Calls: $7.19M (64%)

Puts: $4.13M (36%)

Current vs Prior -35.39%

Calls: -25.48%

Puts: -52.66%

Prior 7-Day Total $59.02M

Calls: $42.03M (71%)

Puts: $17.00M (29%)

Prior 7-Day Average $8.43M

Calls: $6.00M (71%)

Puts: $2.43M (29%)

Current vs Prior 7-Day Avg -13.22%

Calls: -10.70%

Puts: -19.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.56

Prior (07/06) 1.40

Current vs Prior -59.80%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -0.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 902,617

Calls: 401,777 (45%)

Puts: 500,840 (55%)

Prior (07/06) 893,005

Calls: 396,532 (44%)

Puts: 496,473 (56%)

Current vs Prior +1.08%

Prior 7-Day Total 6,156,296

Calls: 2,685,357 (44%)

Puts: 3,470,939 (56%)

Prior 7-Day Average 879,470

Calls: 383,622 (44%)

Puts: 495,848 (56%)

Current vs Prior 7-Day Avg +2.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.72% | 5.74%5.74% | 9.84%

Prior 1.15% | 3.45%6.00% | 10.18%

Current vs Prior +136.98% | +66.42%-4.19% | -3.40%

Prior 7-Day Avg 2.07% | 3.84%6.00% | 10.18%

Current vs 7-Day Avg +31.55% | +49.45%-4.19% | -3.40%

Prior 7-Day Eod 1.15% | 3.45%-- | --

Current vs 7-Day Eod +136.98% | +66.42%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.35% | 7.18%

Calls: 9.80% | 7.45%

Puts: 8.89% | 6.91%

Prior 40.75% | 8.82%

Calls: 29.79% | 7.38%

Puts: 51.72% | 10.27%

Current vs Prior -77.06% | -18.59%

Prior 7-Day Avg 26.46% | 6.07%

Calls: 16.46% | 5.69%

Puts: 36.47% | 6.45%

Current vs 7-Day Avg -64.67% | +18.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.36M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.75	4.90	$4.83	3.1%	100	0.61	1.8K
$70.00	Jul 10	16.95	17.50	$17.23	3.2%	1	1.00	1
$71.00	Jul 10	16.10	16.65	$16.38	3.4%	4	1.00	2
$72.50	Jul 17	14.60	15.10	$14.85	3.4%	22	0.98	1.3K
$70.00	Aug 21	17.20	17.85	$17.52	3.7%	--	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	5.10	5.25	$5.18	2.9%	2	0.61	196
$85.00	Aug 21	2.54	2.66	$2.60	4.6%	23	0.40	3.6K
$88.00	Jul 31	3.10	3.25	$3.18	4.7%	--	0.52	307
$90.00	Jul 17	3.80	4.00	$3.90	5.1%	23	0.67	606
$87.50	Aug 21	3.65	3.85	$3.75	5.3%	7	0.51	510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.05	0.06	$0.06	16.7%	5	0.03	675
$95.00	Jul 17	0.26	0.28	$0.27	7.4%	62	0.10	2.5K
$93.00	Jul 17	0.49	0.55	$0.52	11.5%	20	0.17	216
$95.00	Jul 31	0.50	0.59	$0.54	16.7%	3	0.15	334
$88.00	Jul 10	0.53	0.60	$0.56	12.5%	232	0.37	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.15	0.18	$0.16	18.8%	23	0.06	4.2K
$70.00	Aug 21	0.17	0.19	$0.18	11.1%	363	0.04	5.5K
$85.00	Jul 10	0.20	0.24	$0.22	18.2%	159	0.17	708
$72.50	Aug 21	0.27	0.30	$0.29	10.3%	318	0.06	2.8K
$80.00	Jul 17	0.31	0.37	$0.34	17.6%	19	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 10	16.95	17.50	$17.23	3.2%	1	1.00	1
$71.00	Jul 10	16.10	16.65	$16.38	3.4%	4	1.00	2
$72.00	Jul 10	14.80	15.95	$15.38	7.5%	1	1.00	--
$75.00	Jul 10	12.00	12.50	$12.25	4.1%	10	1.00	172
$77.00	Jul 10	10.00	10.65	$10.33	6.3%	1	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	11.45	13.40	$12.43	15.7%	12	1.00	--
$95.00	Jul 10	6.45	8.20	$7.32	23.9%	1	0.97	--
$97.00	Jul 10	8.45	10.15	$9.30	18.3%	2	0.96	--
$97.50	Jul 17	10.10	10.70	$10.40	5.8%	--	0.94	12
$96.00	Jul 10	7.45	9.15	$8.30	20.5%	3	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 18.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	1.21	1.28	$1.25	5.6%	2.9K	0.34	9.9K
$85.00	Jul 17	3.60	3.85	$3.73	6.7%	1.4K	0.66	9.7K
$86.00	Aug 7	3.70	4.05	$3.88	9.0%	1.2K	0.57	13
$89.00	Jul 17	1.51	1.71	$1.61	12.4%	811	0.40	591
$89.00	Jul 10	0.25	0.33	$0.29	27.6%	674	0.22	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.67	0.72	$0.70	7.1%	848	0.20	3.5K
$83.00	Jul 17	0.76	0.83	$0.80	8.7%	411	0.22	1.0K
$70.00	Aug 21	0.17	0.19	$0.18	11.1%	363	0.04	5.5K
$72.50	Aug 21	0.27	0.30	$0.29	10.3%	318	0.06	2.8K
$80.00	Aug 21	1.09	1.17	$1.13	7.1%	318	0.20	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 64.1%, max 230.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 10	Aug 21	103.5%	36.0%	187.4%	1	175
$96.00	Jul 10	Jul 31	79.0%	32.8%	140.7%	--	808
$71.00	Jul 10	Jul 31	94.8%	44.1%	114.9%	4	15
$75.00	Jul 10	Aug 21	61.4%	32.9%	86.5%	13	662
$100.00	Jul 10	Aug 21	55.5%	29.9%	85.6%	2	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 10	Jul 31	126.3%	38.2%	230.8%	2	127
$70.00	Jul 10	Aug 21	103.5%	36.0%	187.4%	363	6.0K
$72.00	Jul 10	Jul 31	91.7%	38.4%	138.9%	--	430
$74.00	Jul 10	Jul 17	121.1%	53.8%	125.2%	--	523
$73.00	Jul 10	Jul 31	89.8%	40.0%	124.7%	1	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 21.73, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Aug 7	$0.12	$1.88	$0.12	15.67	$98.12
$98.00	$100.00	Jul 24	$0.13	$1.87	$0.13	14.38	$98.13
$96.00	$97.50	Jul 17	$0.11	$1.39	$0.11	12.64	$96.11
$96.00	$98.00	Jul 31	$0.16	$1.84	$0.16	11.50	$96.16
$98.00	$100.00	Jul 31	$0.17	$1.83	$0.17	10.76	$98.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.11	$2.39	$0.11	21.73	$72.39
$75.00	$72.50	Aug 21	$0.17	$2.33	$0.17	13.71	$74.83
$80.00	$77.00	Aug 14	$0.29	$2.71	$0.29	9.34	$79.71
$77.50	$75.00	Aug 21	$0.25	$2.25	$0.25	9.00	$77.25
$85.00	$84.00	Jul 10	$0.11	$0.89	$0.11	8.09	$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 16.65, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$76.00	Jul 31	$2.83	$2.83	$0.17	16.65	$75.83
$74.00	$79.00	Aug 7	$4.66	$4.66	$0.34	13.71	$78.66
$72.50	$75.00	Aug 21	$2.31	$2.31	$0.19	12.16	$74.81
$84.00	$85.00	Jul 10	$0.89	$0.89	$0.11	8.09	$84.89
$75.00	$77.50	Aug 21	$2.22	$2.22	$0.28	7.93	$77.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$95.00	Jul 17	$2.35	$2.35	$0.15	15.67	$95.15
$95.00	$90.00	Jul 10	$4.41	$4.41	$0.59	7.47	$90.59
$95.00	$93.00	Jul 17	$1.75	$1.75	$0.25	7.00	$93.25
$90.00	$89.00	Jul 10	$0.84	$0.84	$0.16	5.25	$89.16
$97.50	$92.50	Aug 21	$4.15	$4.15	$0.85	4.88	$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.67, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Jul 17	Jul 24	$0.06	53.8%	43.5%
$98.00	Jul 17	Jul 24	$0.12	40.4%	36.6%
$75.00	Jul 10	Jul 17	$0.15	61.4%	50.5%
$97.00	Jul 10	Jul 24	$0.16	64.4%	34.5%
$79.00	Jul 10	Jul 17	$0.18	49.8%	45.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 10	Jul 17	$0.06	103.5%	68.1%
$72.00	Jul 10	Jul 24	$0.07	91.7%	47.8%
$75.00	Jul 10	Jul 17	$0.09	61.4%	50.5%
$77.00	Jul 10	Jul 17	$0.11	64.3%	46.6%
$78.00	Jul 10	Jul 17	$0.18	53.2%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.09% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 10	$1.02	$0.80	$1.82	$85.18	$88.82	2.09%
$88.00	Jul 10	$0.56	$1.35	$1.91	$86.09	$89.91	2.19%
$86.00	Jul 10	$1.65	$0.43	$2.08	$83.92	$88.08	2.39%
$89.00	Jul 10	$0.29	$2.07	$2.36	$86.64	$91.36	2.71%
$85.00	Jul 10	$2.49	$0.22	$2.71	$82.29	$87.71	3.11%
$90.00	Jul 10	$0.13	$2.91	$3.04	$86.96	$93.04	3.49%
$84.00	Jul 10	$3.38	$0.11	$3.49	$80.51	$87.49	4.00%
$83.00	Jul 10	$4.30	$0.06	$4.36	$78.64	$87.36	5.00%
$87.00	Jul 17	$2.55	$2.19	$4.74	$82.26	$91.74	5.44%
$87.50	Jul 17	$2.30	$2.46	$4.76	$82.74	$92.26	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$84.00	Jul 10	$0.07	$0.11	$0.18	$83.82	$91.18
$90.00	$84.00	Jul 10	$0.13	$0.11	$0.24	$83.76	$90.24
$91.00	$85.00	Jul 10	$0.07	$0.22	$0.29	$84.71	$91.29
$90.00	$85.00	Jul 10	$0.13	$0.22	$0.35	$84.65	$90.35
$96.00	$84.00	Jul 10	$0.28	$0.11	$0.39	$83.61	$96.39
$89.00	$84.00	Jul 10	$0.29	$0.11	$0.40	$83.60	$89.40
$96.00	$85.00	Jul 10	$0.28	$0.22	$0.50	$84.50	$96.50
$91.00	$86.00	Jul 10	$0.07	$0.43	$0.50	$85.50	$91.50
$89.00	$85.00	Jul 10	$0.29	$0.22	$0.51	$84.49	$89.51
$90.00	$86.00	Jul 10	$0.13	$0.43	$0.56	$85.44	$90.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 13.71, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	75/78	Aug 21	$2.33	$0.17	13.71	$70.17	$77.33
72/75	78/80	Aug 21	$2.29	$0.21	10.90	$72.71	$79.79
81/82	83/84	Jul 24	$0.90	$0.10	9.00	$81.10	$83.90
70/72	78/80	Aug 21	$2.23	$0.27	8.26	$70.27	$79.73
79/80	82/83	Jul 24	$0.89	$0.11	8.09	$79.11	$82.89
75/76	81/82	Jul 31	$0.88	$0.12	7.33	$75.12	$81.88
80/81	84/85	Jul 31	$0.88	$0.12	7.33	$80.12	$84.88
82/84	86/88	Aug 7	$1.73	$0.27	6.41	$82.27	$87.73
70/71	84/85	Jul 24	$0.86	$0.14	6.14	$70.14	$84.86
79/80	83/84	Jul 24	$0.86	$0.14	6.14	$79.14	$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Aug 21	$0.09	$2.41	26.78
$75.00	$77.50	$80.00	Aug 21	$0.10	$2.40	24.00
$87.00	$88.00	$89.00	Jul 24	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 24	$0.05	$0.95	19.00
$70.00	$72.50	$75.00	Aug 21	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.06	$2.44	40.67
$72.50	$75.00	$77.50	Aug 21	$0.08	$2.42	30.25
$81.00	$82.00	$83.00	Jul 31	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Jul 10	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.42, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$100.00	1:2	Aug 21	-$0.18	$2.32
$95.00	$97.50	1:2	Aug 21	-$0.26	$2.24
$92.50	$95.00	1:2	Aug 21	-$0.42	$2.08
$98.00	$100.00	1:2	Jul 31	$0.00	$2.00
$98.00	$100.00	1:2	Jul 17	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Aug 14	-$0.42	$2.58
$72.50	$70.00	1:2	Aug 21	-$0.07	$2.43
$72.50	$70.00	1:2	Jul 17	-$0.12	$2.38
$75.00	$72.50	1:2	Aug 21	-$0.12	$2.38
$77.50	$75.00	1:2	Aug 21	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.84%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Aug 21	$3.35	0.49	0.3%	3.84%	4.17%	43	3.2K
$88.00	Aug 14	$2.87	0.47	0.9%	3.29%	4.20%	--	17
$88.00	Aug 7	$2.70	0.47	0.9%	3.10%	4.00%	9	165
$88.00	Jul 31	$2.55	0.48	0.9%	2.92%	3.83%	61	60
$90.00	Aug 21	$2.31	0.39	3.2%	2.65%	5.85%	140	5.1K
$88.00	Jul 24	$2.25	0.47	0.9%	2.58%	3.49%	40	244
$87.50	Jul 17	$2.20	0.50	0.3%	2.52%	2.86%	92	5.1K
$89.00	Aug 7	$2.20	0.42	2.0%	2.52%	4.58%	1	--
$89.00	Jul 31	$2.11	0.42	2.0%	2.42%	4.47%	65	398
$90.00	Aug 14	$2.04	0.38	3.2%	2.34%	5.54%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,153

Total Puts 9,676

Put/Call Ratio 0.56

Net Difference 7,477

Prior's Put/Call Breakdown

Total Calls 20,707

Total Puts 29,059

Put/Call Ratio 1.40

Net Difference -8,352

Prior 7-Day Put/Call Summary

Total Calls 160,470

Total Puts 88,136

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card